PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 136 Value ($000) $0 Avg Close $72.31 Range $54.63 - $90.86
Q3 2024
Shares 403 Value ($000) $0 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 23,596 Value ($000) $1 Avg Close $49.48 Range $40.74 - $56.62
Q3 2022
Shares 256 Value ($000) $4 Avg Close $20.88 Range $15.90 - $23.55
Q3 2021
Shares 8,551 Value ($000) $253 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 8,951 Value ($000) $263 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 2,371 Value ($000) $78 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 187 Value ($000) $5 Avg Close $23.02 Range $17.27 - $29.02
Q3 2019
Shares 806 Value ($000) $15 Avg Close $19.99 Range $17.80 - $22.03
Q2 2019
Shares 300 Value ($000) $6 Avg Close $20.50 Range $18.03 - $23.98
Q1 2019
Shares 455 Value ($000) $9 Avg Close $21.04 Range $17.82 - $23.90
Q4 2018
Shares 934 Value ($000) $17 Avg Close $22.44 Range $17.99 - $25.20
Q2 2018
Shares 1,112 Value ($000) $30 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 1,403 Value ($000) $35 Avg Close $25.66 Range $23.61 - $27.83
Q1 2017
Shares 700 Value ($000) $16 Avg Close $24.02 Range $21.98 - $29.19
Q4 2016
Shares 1,031 Value ($000) $23 Avg Close $21.99 Range $18.71 - $24.53
Q1 2015
Shares 17 Value ($000) $0 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 40 Value ($000) $1 Avg Close $25.01 Range $19.86 - $29.57