PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,540 Value ($000) $1,557 Avg Close $130.57 Range $112.10 - $146.16

Q2 2025

Shares 40,600 Value ($000) $3,164 Avg Close $67.77 Range $49.10 - $80.89

Q4 2024

Shares 21,000 Value ($000) $1,604 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 57,500 Value ($000) $3,340 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 57,500 Value ($000) $2,869 Avg Close $49.48 Range $40.74 - $56.62

Q2 2023

Shares 7,000 Value ($000) $213 Avg Close $26.77 Range $23.48 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,540	$1,557	$130.57	$112.10 - $146.16
Q2 2025	40,600	$3,164	$67.77	$49.10 - $80.89
Q4 2024	21,000	$1,604	$73.05	$56.13 - $84.97
Q3 2024	57,500	$3,340	$53.35	$45.92 - $60.27
Q2 2024	57,500	$2,869	$49.48	$40.74 - $56.62
Q2 2023	7,000	$213	$26.77	$23.48 - $31.00