PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,856 Value ($000) $527 Avg Close $31.18 Range $28.96 - $34.24

Q1 2023

Shares 16,472 Value ($000) $406 Avg Close $25.27 Range $21.88 - $28.20

Q4 2022

Shares 77,466 Value ($000) $1,700 Avg Close $20.21 Range $16.28 - $22.85

Q3 2022

Shares 17,364 Value ($000) $282 Avg Close $20.88 Range $15.90 - $23.55

Q4 2021

Shares 55,872 Value ($000) $1,340 Avg Close $25.27 Range $21.47 - $29.38

Q4 2020

Shares 15,854 Value ($000) $438 Avg Close $23.02 Range $17.27 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,856	$527	$31.18	$28.96 - $34.24
Q1 2023	16,472	$406	$25.27	$21.88 - $28.20
Q4 2022	77,466	$1,700	$20.21	$16.28 - $22.85
Q3 2022	17,364	$282	$20.88	$15.90 - $23.55
Q4 2021	55,872	$1,340	$25.27	$21.47 - $29.38
Q4 2020	15,854	$438	$23.02	$17.27 - $29.02