PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,968 Value ($000) $1,858 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 15,979 Value ($000) $2,194 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 15,735 Value ($000) $1,226 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 15,408 Value ($000) $885 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 15,577 Value ($000) $1,190 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 15,446 Value ($000) $897 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 14,959 Value ($000) $746 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 14,665 Value ($000) $624 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 14,908 Value ($000) $495 Avg Close $31.18 Range $28.96 - $34.24
Q3 2023
Shares 15,171 Value ($000) $497 Avg Close $32.69 Range $28.89 - $36.19
Q2 2023
Shares 14,963 Value ($000) $456 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 15,389 Value ($000) $379 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 15,015 Value ($000) $329 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 14,492 Value ($000) $235 Avg Close $20.88 Range $15.90 - $23.55
Q2 2022
Shares 14,585 Value ($000) $317 Avg Close $24.08 Range $20.75 - $27.94
Q1 2022
Shares 14,549 Value ($000) $347 Avg Close $25.75 Range $22.75 - $27.86
Q4 2021
Shares 14,462 Value ($000) $347 Avg Close $25.27 Range $21.47 - $29.38
Q3 2021
Shares 14,634 Value ($000) $358 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 13,360 Value ($000) $393 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 13,301 Value ($000) $441 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 13,293 Value ($000) $367 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 13,834 Value ($000) $250 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 10,435 Value ($000) $185 Avg Close $15.77 Range $12.75 - $19.42
Q1 2020
Shares 10,173 Value ($000) $162 Avg Close $19.48 Range $9.42 - $23.52