PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,602 Value ($000) $2,061 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 20,485 Value ($000) $2,813 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 25,451 Value ($000) $1,984 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 25,451 Value ($000) $1,461 Avg Close $72.31 Range $54.63 - $90.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,602	$2,061	$130.57	$112.10 - $146.16
Q3 2025	20,485	$2,813	$107.37	$77.04 - $137.63
Q2 2025	25,451	$1,984	$67.77	$49.10 - $80.89
Q1 2025	25,451	$1,461	$72.31	$54.63 - $90.86