PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,535 Value ($000) $3,193 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 1,194 Value ($000) $164 Avg Close $107.37 Range $77.04 - $137.63

Q4 2023

Shares 5,200 Value ($000) $173 Avg Close $31.18 Range $28.96 - $34.24

Q2 2021

Shares 14,048 Value ($000) $413 Avg Close $32.26 Range $28.80 - $36.03

Q1 2021

Shares 12,548 Value ($000) $416 Avg Close $32.92 Range $26.91 - $41.76

Q4 2020

Shares 7,275 Value ($000) $201 Avg Close $23.02 Range $17.27 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,535	$3,193	$130.57	$112.10 - $146.16
Q3 2025	1,194	$164	$107.37	$77.04 - $137.63
Q4 2023	5,200	$173	$31.18	$28.96 - $34.24
Q2 2021	14,048	$413	$32.26	$28.80 - $36.03
Q1 2021	12,548	$416	$32.92	$26.91 - $41.76
Q4 2020	7,275	$201	$23.02	$17.27 - $29.02