PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $218 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 77,812 Value ($000) $10,686 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 64,315 Value ($000) $5,013 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 217,940 Value ($000) $12,512 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 19,446 Value ($000) $1,486 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 55,893 Value ($000) $3,246 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 140,259 Value ($000) $6,998 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 115,803 Value ($000) $4,930 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 23,888 Value ($000) $793 Avg Close $31.18 Range $28.96 - $34.24
Q3 2023
Shares 17,255 Value ($000) $565 Avg Close $32.69 Range $28.89 - $36.19
Q2 2023
Shares 35,193 Value ($000) $1,072 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 12,375 Value ($000) $305 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 10,289 Value ($000) $226 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 40,330 Value ($000) $656 Avg Close $20.88 Range $15.90 - $23.55
Q2 2022
Shares 18,909 Value ($000) $412 Avg Close $24.08 Range $20.75 - $27.94
Q2 2021
Shares 7,095 Value ($000) $209 Avg Close $32.26 Range $28.80 - $36.03
Q4 2020
Shares 7,480 Value ($000) $207 Avg Close $23.02 Range $17.27 - $29.02
Q2 2018
Shares 7,409 Value ($000) $202 Avg Close $26.54 Range $24.57 - $28.71
Q3 2017
Shares 8,985 Value ($000) $264 Avg Close $26.64 Range $23.73 - $30.00
Q3 2014
Shares 8,934 Value ($000) $240 Avg Close $27.41 Range $23.60 - $30.06
Q1 2014
Shares 13,842 Value ($000) $415 Avg Close $31.61 Range $29.12 - $33.42