PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $25 Avg Close $23.63 Range $21.83 - $25.74
Q1 2017
Shares 1,000 Value ($000) $23 Avg Close $24.02 Range $21.98 - $29.19
Q4 2016
Shares 1,000 Value ($000) $23 Avg Close $21.99 Range $18.71 - $24.53
Q3 2016
Shares 1,000 Value ($000) $21 Avg Close $18.87 Range $16.13 - $21.07
Q2 2016
Shares 1,000 Value ($000) $19 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 1,000 Value ($000) $24 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 1,000 Value ($000) $22 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 1,000 Value ($000) $18 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 1,000 Value ($000) $20 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 1,000 Value ($000) $17 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 1,000 Value ($000) $23 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 1,000 Value ($000) $27 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 1,000 Value ($000) $29 Avg Close $28.92 Range $25.14 - $31.25
Q1 2014
Shares 1,000 Value ($000) $30 Avg Close $31.61 Range $29.12 - $33.42
Q4 2013
Shares 1,000 Value ($000) $31 Avg Close $27.41 Range $22.95 - $31.45