PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476 Value ($000) $59 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 435 Value ($000) $60 Avg Close $107.37 Range $77.04 - $137.63
Q1 2025
Shares 446 Value ($000) $26 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 435 Value ($000) $33 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 435 Value ($000) $25 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 435 Value ($000) $22 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 435 Value ($000) $19 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 435 Value ($000) $14 Avg Close $31.18 Range $28.96 - $34.24
Q3 2023
Shares 435 Value ($000) $14 Avg Close $32.69 Range $28.89 - $36.19
Q2 2023
Shares 435 Value ($000) $13 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 435 Value ($000) $11 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 435 Value ($000) $10 Avg Close $20.21 Range $16.28 - $22.85
Q4 2015
Shares 273 Value ($000) $6 Avg Close $21.28 Range $16.84 - $23.90