PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,679 Value ($000) $3,794 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 109,486 Value ($000) $6,286 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 16,834 Value ($000) $1,286 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 37,100 Value ($000) $2,155 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 58,462 Value ($000) $2,917 Avg Close $49.48 Range $40.74 - $56.62

Q4 2023

Shares 32,968 Value ($000) $1,095 Avg Close $31.18 Range $28.96 - $34.24

Q3 2023

Shares 42,949 Value ($000) $1,406 Avg Close $32.69 Range $28.89 - $36.19

Q2 2023

Shares 37,401 Value ($000) $1,140 Avg Close $26.77 Range $23.48 - $31.00

Q4 2022

Shares 12,221 Value ($000) $268 Avg Close $20.21 Range $16.28 - $22.85

Q3 2022

Shares 46,168 Value ($000) $750 Avg Close $20.88 Range $15.90 - $23.55

Q3 2020

Shares 15,201 Value ($000) $274 Avg Close $17.70 Range $15.03 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,679	$3,794	$67.77	$49.10 - $80.89
Q1 2025	109,486	$6,286	$72.31	$54.63 - $90.86
Q4 2024	16,834	$1,286	$73.05	$56.13 - $84.97
Q3 2024	37,100	$2,155	$53.35	$45.92 - $60.27
Q2 2024	58,462	$2,917	$49.48	$40.74 - $56.62
Q4 2023	32,968	$1,095	$31.18	$28.96 - $34.24
Q3 2023	42,949	$1,406	$32.69	$28.89 - $36.19
Q2 2023	37,401	$1,140	$26.77	$23.48 - $31.00
Q4 2022	12,221	$268	$20.21	$16.28 - $22.85
Q3 2022	46,168	$750	$20.88	$15.90 - $23.55
Q3 2020	15,201	$274	$17.70	$15.03 - $20.16