PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,850 Value ($000) $1,595 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 7,831 Value ($000) $1,075 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 12,915 Value ($000) $1,007 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 12,915 Value ($000) $741 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 12,937 Value ($000) $988 Avg Close $73.05 Range $56.13 - $84.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,850	$1,595	$130.57	$112.10 - $146.16
Q3 2025	7,831	$1,075	$107.37	$77.04 - $137.63
Q2 2025	12,915	$1,007	$67.77	$49.10 - $80.89
Q1 2025	12,915	$741	$72.31	$54.63 - $90.86
Q4 2024	12,937	$988	$73.05	$56.13 - $84.97