PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,935 Value ($000) $27,886 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 132,658 Value ($000) $36,827 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 136,315 Value ($000) $37,308 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 108,032 Value ($000) $30,738 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 117,308 Value ($000) $31,840 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 105,312 Value ($000) $27,924 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 118,353 Value ($000) $28,000 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 108,204 Value ($000) $27,371 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 99,802 Value ($000) $20,535 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 86,653 Value ($000) $16,812 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 92,166 Value ($000) $18,227 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 91,686 Value ($000) $15,791 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 70,085 Value ($000) $10 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 71,482 Value ($000) $8,825 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 76,398 Value ($000) $9,144 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 66,958 Value ($000) $9,162 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 84,135 Value ($000) $12,895 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 79,820 Value ($000) $12,262 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 88,299 Value ($000) $13,522 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 90,762 Value ($000) $13,416 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 92,716 Value ($000) $12,416 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 86,820 Value ($000) $9,806 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 64,803 Value ($000) $7,555 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 104,490 Value ($000) $9,245 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 185,476 Value ($000) $24,217 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 203,516 Value ($000) $25,894 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 275,373 Value ($000) $33,426 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 236,096 Value ($000) $28,839 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 427,701 Value ($000) $41,792 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 557,958 Value ($000) $67,261 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 559,653 Value ($000) $55,742 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 547,358 Value ($000) $52,875 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 440,492 Value ($000) $44,732 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 469,965 Value ($000) $38,467 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 502,000 Value ($000) $38,026 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 496,019 Value ($000) $40,772 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 534,736 Value ($000) $36,977 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 541,050 Value ($000) $28,692 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 576,168 Value ($000) $32,979 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 590,793 Value ($000) $26,308 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 318,713 Value ($000) $15,052 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 282,042 Value ($000) $12,712 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 270,205 Value ($000) $12,346 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 264,119 Value ($000) $13,444 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 249,051 Value ($000) $13,514 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 252,209 Value ($000) $12,162 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 250,980 Value ($000) $12,009 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 262,379 Value ($000) $12,361 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 273,797 Value ($000) $11,750 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 325,211 Value ($000) $13,119 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 314,487 Value ($000) $11,775 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,935	$27,886	$260.86	$246.41 - $281.70
Q3 2025	132,658	$36,827	$268.47	$255.46 - $288.03
Q2 2025	136,315	$37,308	$265.05	$230.98 - $291.65
Q1 2025	108,032	$30,738	$284.92	$268.53 - $298.75
Q4 2024	117,308	$31,840	$283.50	$260.16 - $307.91
Q3 2024	105,312	$27,924	$252.55	$231.79 - $267.92
Q2 2024	118,353	$28,000	$226.78	$184.76 - $254.13
Q1 2024	108,204	$27,371	$236.50	$203.21 - $256.56
Q4 2023	99,802	$20,535	$204.36	$186.51 - $215.93
Q3 2023	86,653	$16,812	$204.75	$193.47 - $220.00
Q2 2023	92,166	$18,227	$183.63	$166.41 - $199.82
Q1 2023	91,686	$15,791	$163.90	$141.11 - $195.69
Q4 2022	70,085	$10	$139.31	$123.55 - $149.49
Q3 2022	71,482	$8,825	$126.76	$115.03 - $137.92
Q2 2022	76,398	$9,144	$125.77	$110.22 - $142.50
Q1 2022	66,958	$9,162	$141.99	$121.22 - $159.47
Q4 2021	84,135	$12,895	$158.57	$141.91 - $179.51
Q3 2021	79,820	$12,262	$148.81	$140.05 - $157.48
Q2 2021	88,299	$13,522	$157.89	$143.97 - $165.35
Q1 2021	90,762	$13,416	$143.41	$128.84 - $157.70
Q4 2020	92,716	$12,416	$125.63	$107.63 - $141.15
Q3 2020	86,820	$9,806	$121.49	$109.16 - $137.60
Q2 2020	64,803	$7,555	$106.35	$78.49 - $130.15
Q1 2020	104,490	$9,245	$114.29	$61.20 - $137.68
Q4 2019	185,476	$24,217	$129.13	$116.99 - $138.05
Q3 2019	203,516	$25,894	$120.70	$108.75 - $130.06
Q2 2019	275,373	$33,426	$123.81	$113.14 - $132.17
Q1 2019	236,096	$28,839	$115.20	$94.12 - $129.19
Q4 2018	427,701	$41,792	$111.21	$90.28 - $123.62
Q3 2018	557,958	$67,261	$115.95	$98.75 - $128.35
Q2 2018	559,653	$55,742	$97.87	$90.05 - $103.32
Q1 2018	547,358	$52,875	$100.44	$91.55 - $108.05
Q4 2017	440,492	$44,732	$95.28	$81.40 - $106.40
Q3 2017	469,965	$38,467	$78.09	$71.60 - $84.90
Q2 2017	502,000	$38,026	$78.46	$70.00 - $86.45
Q1 2017	496,019	$40,772	$77.96	$69.00 - $84.15
Q4 2016	534,736	$36,977	$63.58	$52.75 - $73.05
Q3 2016	541,050	$28,692	$55.25	$49.69 - $59.34
Q2 2016	576,168	$32,979	$51.91	$42.74 - $58.81
Q1 2016	590,793	$26,308	$43.19	$37.09 - $46.86
Q4 2015	318,713	$15,052	$48.89	$44.18 - $53.08
Q3 2015	282,042	$12,712	$43.78	$40.36 - $46.77
Q2 2015	270,205	$12,346	$46.71	$43.40 - $51.21
Q1 2015	264,119	$13,444	$51.94	$49.19 - $55.24
Q4 2014	249,051	$13,514	$50.97	$45.29 - $55.77
Q3 2014	252,209	$12,162	$48.32	$45.46 - $51.54
Q2 2014	250,980	$12,009	$45.90	$42.74 - $48.09
Q1 2014	262,379	$12,361	$44.44	$39.12 - $49.59
Q4 2013	273,797	$11,750	$42.41	$38.74 - $44.22
Q3 2013	325,211	$13,119	$39.60	$36.42 - $42.37
Q2 2013	314,487	$11,775	$34.51	$31.13 - $37.93