PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,031 Value ($000) $230 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 9,431 Value ($000) $419 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 9,431 Value ($000) $445 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 9,431 Value ($000) $425 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 9,431 Value ($000) $430 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 9,431 Value ($000) $480 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 9,431 Value ($000) $512 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 27,356 Value ($000) $1,319 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 27,356 Value ($000) $1,309 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 27,356 Value ($000) $1,289 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 27,356 Value ($000) $1,174 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 30,631 Value ($000) $1,236 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 30,631 Value ($000) $1,147 Avg Close $34.51 Range $31.13 - $37.93