PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,682 Value ($000) $693 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 2,559 Value ($000) $710 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 2,836 Value ($000) $776 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 2,881 Value ($000) $820 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 2,768 Value ($000) $751 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 2,764 Value ($000) $733 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 2,745 Value ($000) $649 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 3,052 Value ($000) $772 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 2,912 Value ($000) $599 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 2,928 Value ($000) $568 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 2,995 Value ($000) $592 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 3,124 Value ($000) $538 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 2,857 Value ($000) $405 Avg Close $139.31 Range $123.55 - $149.49
Q4 2021
Shares 2,891 Value ($000) $442 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 2,720 Value ($000) $418 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 3,646 Value ($000) $558 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 2,837 Value ($000) $419 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 5,536 Value ($000) $741 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 5,580 Value ($000) $632 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 5,890 Value ($000) $686 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 5,122 Value ($000) $453 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 5,369 Value ($000) $700 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 5,257 Value ($000) $669 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 5,511 Value ($000) $661 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 5,500 Value ($000) $672 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 4,325 Value ($000) $422 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 5,106 Value ($000) $615 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 4,738 Value ($000) $472 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 5,035 Value ($000) $487 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 5,623 Value ($000) $571 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 4,709 Value ($000) $384 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 4,414 Value ($000) $334 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 4,451 Value ($000) $366 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 4,158 Value ($000) $288 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 5,323 Value ($000) $281 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 4,704 Value ($000) $269 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 4,613 Value ($000) $205 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 4,366 Value ($000) $206 Avg Close $48.89 Range $44.18 - $53.08
Q2 2015
Shares 5,527 Value ($000) $253 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 4,968 Value ($000) $253 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 5,255 Value ($000) $287 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 6,088 Value ($000) $294 Avg Close $48.32 Range $45.46 - $51.54