PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,986 Value ($000) $5,422 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 19,581 Value ($000) $5,435 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 19,109 Value ($000) $5,230 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 29,302 Value ($000) $8,337 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 26,680 Value ($000) $7,241 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 13,332 Value ($000) $3,694 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 13,565 Value ($000) $3,209 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 25,040 Value ($000) $6,334 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 51,846 Value ($000) $10,668 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 51,147 Value ($000) $9,923 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 37,894 Value ($000) $7,494 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 1,579 Value ($000) $272 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 1,563 Value ($000) $222 Avg Close $139.31 Range $123.55 - $149.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,986	$5,422	$260.86	$246.41 - $281.70
Q3 2025	19,581	$5,435	$268.47	$255.46 - $288.03
Q2 2025	19,109	$5,230	$265.05	$230.98 - $291.65
Q1 2025	29,302	$8,337	$284.92	$268.53 - $298.75
Q4 2024	26,680	$7,241	$283.50	$260.16 - $307.91
Q3 2024	13,332	$3,694	$252.55	$231.79 - $267.92
Q2 2024	13,565	$3,209	$226.78	$184.76 - $254.13
Q1 2024	25,040	$6,334	$236.50	$203.21 - $256.56
Q4 2023	51,846	$10,668	$204.36	$186.51 - $215.93
Q3 2023	51,147	$9,923	$204.75	$193.47 - $220.00
Q2 2023	37,894	$7,494	$183.63	$166.41 - $199.82
Q1 2023	1,579	$272	$163.90	$141.11 - $195.69
Q4 2022	1,563	$222	$139.31	$123.55 - $149.49