PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,793 Value ($000) $13,123 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 66,052 Value ($000) $18,335 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 59,505 Value ($000) $16,285 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 83,134 Value ($000) $23,654 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 35,787 Value ($000) $9,713 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 36,507 Value ($000) $9,680 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 29,454 Value ($000) $6,968 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 40,903 Value ($000) $10,347 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 23,100 Value ($000) $4,753 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 23,641 Value ($000) $4,587 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 22,415 Value ($000) $4,433 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 55,275 Value ($000) $9,521 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 58,604 Value ($000) $8,311 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 74,156 Value ($000) $9,154 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 94,728 Value ($000) $11,338 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 84,679 Value ($000) $11,586 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 76,377 Value ($000) $11,708 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 77,435 Value ($000) $11,896 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 86,498 Value ($000) $13,246 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 92,616 Value ($000) $13,690 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 87,511 Value ($000) $11,721 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 124,676 Value ($000) $14,106 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 121,660 Value ($000) $14,186 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 145,699 Value ($000) $12,892 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 219,690 Value ($000) $28,682 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 195,378 Value ($000) $24,858 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 156,026 Value ($000) $18,715 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 104,696 Value ($000) $12,789 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 110,753 Value ($000) $10,821 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 106,483 Value ($000) $12,837 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 91,872 Value ($000) $9,151 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 113,858 Value ($000) $10,997 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 114,885 Value ($000) $11,666 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 127,245 Value ($000) $10,377 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 134,463 Value ($000) $10,185 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 204,065 Value ($000) $16,775 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 146,027 Value ($000) $10,097 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 23,547 Value ($000) $1,249 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 45,713 Value ($000) $2,616 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 121,527 Value ($000) $5,411 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 59,045 Value ($000) $2,788 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 66,386 Value ($000) $2,992 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 22,252 Value ($000) $1,017 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 12,434 Value ($000) $633 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 15,862 Value ($000) $861 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 16,475 Value ($000) $795 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 14,622 Value ($000) $699 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 22,721 Value ($000) $1,070 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 29,228 Value ($000) $1,254 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 27,371 Value ($000) $1,104 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 59,477 Value ($000) $2,227 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,793	$13,123	$260.86	$246.41 - $281.70
Q3 2025	66,052	$18,335	$268.47	$255.46 - $288.03
Q2 2025	59,505	$16,285	$265.05	$230.98 - $291.65
Q1 2025	83,134	$23,654	$284.92	$268.53 - $298.75
Q4 2024	35,787	$9,713	$283.50	$260.16 - $307.91
Q3 2024	36,507	$9,680	$252.55	$231.79 - $267.92
Q2 2024	29,454	$6,968	$226.78	$184.76 - $254.13
Q1 2024	40,903	$10,347	$236.50	$203.21 - $256.56
Q4 2023	23,100	$4,753	$204.36	$186.51 - $215.93
Q3 2023	23,641	$4,587	$204.75	$193.47 - $220.00
Q2 2023	22,415	$4,433	$183.63	$166.41 - $199.82
Q1 2023	55,275	$9,521	$163.90	$141.11 - $195.69
Q4 2022	58,604	$8,311	$139.31	$123.55 - $149.49
Q3 2022	74,156	$9,154	$126.76	$115.03 - $137.92
Q2 2022	94,728	$11,338	$125.77	$110.22 - $142.50
Q1 2022	84,679	$11,586	$141.99	$121.22 - $159.47
Q4 2021	76,377	$11,708	$158.57	$141.91 - $179.51
Q3 2021	77,435	$11,896	$148.81	$140.05 - $157.48
Q2 2021	86,498	$13,246	$157.89	$143.97 - $165.35
Q1 2021	92,616	$13,690	$143.41	$128.84 - $157.70
Q4 2020	87,511	$11,721	$125.63	$107.63 - $141.15
Q3 2020	124,676	$14,106	$121.49	$109.16 - $137.60
Q2 2020	121,660	$14,186	$106.35	$78.49 - $130.15
Q1 2020	145,699	$12,892	$114.29	$61.20 - $137.68
Q4 2019	219,690	$28,682	$129.13	$116.99 - $138.05
Q3 2019	195,378	$24,858	$120.70	$108.75 - $130.06
Q2 2019	156,026	$18,715	$123.81	$113.14 - $132.17
Q1 2019	104,696	$12,789	$115.20	$94.12 - $129.19
Q4 2018	110,753	$10,821	$111.21	$90.28 - $123.62
Q3 2018	106,483	$12,837	$115.95	$98.75 - $128.35
Q2 2018	91,872	$9,151	$97.87	$90.05 - $103.32
Q1 2018	113,858	$10,997	$100.44	$91.55 - $108.05
Q4 2017	114,885	$11,666	$95.28	$81.40 - $106.40
Q3 2017	127,245	$10,377	$78.09	$71.60 - $84.90
Q2 2017	134,463	$10,185	$78.46	$70.00 - $86.45
Q1 2017	204,065	$16,775	$77.96	$69.00 - $84.15
Q4 2016	146,027	$10,097	$63.58	$52.75 - $73.05
Q3 2016	23,547	$1,249	$55.25	$49.69 - $59.34
Q2 2016	45,713	$2,616	$51.91	$42.74 - $58.81
Q1 2016	121,527	$5,411	$43.19	$37.09 - $46.86
Q4 2015	59,045	$2,788	$48.89	$44.18 - $53.08
Q3 2015	66,386	$2,992	$43.78	$40.36 - $46.77
Q2 2015	22,252	$1,017	$46.71	$43.40 - $51.21
Q1 2015	12,434	$633	$51.94	$49.19 - $55.24
Q4 2014	15,862	$861	$50.97	$45.29 - $55.77
Q3 2014	16,475	$795	$48.32	$45.46 - $51.54
Q2 2014	14,622	$699	$45.90	$42.74 - $48.09
Q1 2014	22,721	$1,070	$44.44	$39.12 - $49.59
Q4 2013	29,228	$1,254	$42.41	$38.74 - $44.22
Q3 2013	27,371	$1,104	$39.60	$36.42 - $42.37
Q2 2013	59,477	$2,227	$34.51	$31.13 - $37.93