PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,811 Value ($000) $38 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 146,520 Value ($000) $41 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 144,738 Value ($000) $40 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 143,950 Value ($000) $41 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 140,615 Value ($000) $38 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 237,021 Value ($000) $63 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 264,948 Value ($000) $63 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 284,524 Value ($000) $72 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 290,289 Value ($000) $60 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 288,293 Value ($000) $56 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 279,699 Value ($000) $55 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 280,213 Value ($000) $48 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 295,023 Value ($000) $42 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 396,620 Value ($000) $48,963 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 444,822 Value ($000) $53,241 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 482,114 Value ($000) $65,963 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 673,850 Value ($000) $103,281 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 707,777 Value ($000) $108,736 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 728,909 Value ($000) $111,625 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 745,509 Value ($000) $110,201 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 768,214 Value ($000) $102,887 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 771,902 Value ($000) $87,333 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 808,288 Value ($000) $94,246 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 808,799 Value ($000) $71,563 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 763,914 Value ($000) $99,737 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 689,209 Value ($000) $87,688 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 690,674 Value ($000) $82,846 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 696,366 Value ($000) $85,061 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 689,366 Value ($000) $67,358 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 681,683 Value ($000) $82,177 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 584,431 Value ($000) $58,209 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 534,760 Value ($000) $51,658 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 494,976 Value ($000) $50,265 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 388,742 Value ($000) $31,702 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 311,839 Value ($000) $23,622 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 19,530 Value ($000) $1,605 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 19,530 Value ($000) $1,350 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 19,530 Value ($000) $1,036 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 16,330 Value ($000) $935 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 16,330 Value ($000) $727 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 13,430 Value ($000) $634 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 13,300 Value ($000) $599 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 9,618 Value ($000) $439 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 9,618 Value ($000) $490 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 12,853 Value ($000) $697 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 9,600 Value ($000) $463 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 9,600 Value ($000) $459 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 6,000 Value ($000) $283 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 6,000 Value ($000) $257 Avg Close $42.41 Range $38.74 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,811	$38	$260.86	$246.41 - $281.70
Q3 2025	146,520	$41	$268.47	$255.46 - $288.03
Q2 2025	144,738	$40	$265.05	$230.98 - $291.65
Q1 2025	143,950	$41	$284.92	$268.53 - $298.75
Q4 2024	140,615	$38	$283.50	$260.16 - $307.91
Q3 2024	237,021	$63	$252.55	$231.79 - $267.92
Q2 2024	264,948	$63	$226.78	$184.76 - $254.13
Q1 2024	284,524	$72	$236.50	$203.21 - $256.56
Q4 2023	290,289	$60	$204.36	$186.51 - $215.93
Q3 2023	288,293	$56	$204.75	$193.47 - $220.00
Q2 2023	279,699	$55	$183.63	$166.41 - $199.82
Q1 2023	280,213	$48	$163.90	$141.11 - $195.69
Q4 2022	295,023	$42	$139.31	$123.55 - $149.49
Q3 2022	396,620	$48,963	$126.76	$115.03 - $137.92
Q2 2022	444,822	$53,241	$125.77	$110.22 - $142.50
Q1 2022	482,114	$65,963	$141.99	$121.22 - $159.47
Q4 2021	673,850	$103,281	$158.57	$141.91 - $179.51
Q3 2021	707,777	$108,736	$148.81	$140.05 - $157.48
Q2 2021	728,909	$111,625	$157.89	$143.97 - $165.35
Q1 2021	745,509	$110,201	$143.41	$128.84 - $157.70
Q4 2020	768,214	$102,887	$125.63	$107.63 - $141.15
Q3 2020	771,902	$87,333	$121.49	$109.16 - $137.60
Q2 2020	808,288	$94,246	$106.35	$78.49 - $130.15
Q1 2020	808,799	$71,563	$114.29	$61.20 - $137.68
Q4 2019	763,914	$99,737	$129.13	$116.99 - $138.05
Q3 2019	689,209	$87,688	$120.70	$108.75 - $130.06
Q2 2019	690,674	$82,846	$123.81	$113.14 - $132.17
Q1 2019	696,366	$85,061	$115.20	$94.12 - $129.19
Q4 2018	689,366	$67,358	$111.21	$90.28 - $123.62
Q3 2018	681,683	$82,177	$115.95	$98.75 - $128.35
Q2 2018	584,431	$58,209	$97.87	$90.05 - $103.32
Q1 2018	534,760	$51,658	$100.44	$91.55 - $108.05
Q4 2017	494,976	$50,265	$95.28	$81.40 - $106.40
Q3 2017	388,742	$31,702	$78.09	$71.60 - $84.90
Q2 2017	311,839	$23,622	$78.46	$70.00 - $86.45
Q1 2017	19,530	$1,605	$77.96	$69.00 - $84.15
Q4 2016	19,530	$1,350	$63.58	$52.75 - $73.05
Q3 2016	19,530	$1,036	$55.25	$49.69 - $59.34
Q2 2016	16,330	$935	$51.91	$42.74 - $58.81
Q1 2016	16,330	$727	$43.19	$37.09 - $46.86
Q4 2015	13,430	$634	$48.89	$44.18 - $53.08
Q3 2015	13,300	$599	$43.78	$40.36 - $46.77
Q2 2015	9,618	$439	$46.71	$43.40 - $51.21
Q1 2015	9,618	$490	$51.94	$49.19 - $55.24
Q4 2014	12,853	$697	$50.97	$45.29 - $55.77
Q3 2014	9,600	$463	$48.32	$45.46 - $51.54
Q2 2014	9,600	$459	$45.90	$42.74 - $48.09
Q1 2014	6,000	$283	$44.44	$39.12 - $49.59
Q4 2013	6,000	$257	$42.41	$38.74 - $44.22