PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,031 Value ($000) $1,816 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 7,222 Value ($000) $2,005 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 8,370 Value ($000) $2,291 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 7,016 Value ($000) $1,996 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 7,679 Value ($000) $2,084 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 7,654 Value ($000) $2,030 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 8,004 Value ($000) $1,894 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 7,374 Value ($000) $1,865 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 18,061 Value ($000) $3,716 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 18,033 Value ($000) $3,499 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 17,636 Value ($000) $3,488 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 19,141 Value ($000) $3,297 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 21,958 Value ($000) $3,114 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 21,916 Value ($000) $2,706 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 22,098 Value ($000) $2,645 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 26,338 Value ($000) $3,604 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 25,464 Value ($000) $3,903 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 23,948 Value ($000) $3,679 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 24,477 Value ($000) $3,749 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 21,694 Value ($000) $3,207 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 20,008 Value ($000) $2,679 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 29,229 Value ($000) $3,306 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 31,783 Value ($000) $3,706 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 29,329 Value ($000) $2,595 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 25,637 Value ($000) $3,346 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 4,389 Value ($000) $558 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 4,127 Value ($000) $495 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 4,225 Value ($000) $516 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 4,213 Value ($000) $411 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 4,054 Value ($000) $489 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 3,680 Value ($000) $367 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 3,687 Value ($000) $356 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 4,144 Value ($000) $421 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 3,983 Value ($000) $324 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 4,046 Value ($000) $306 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 4,179 Value ($000) $344 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 4,716 Value ($000) $327 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 5,258 Value ($000) $279 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 6,004 Value ($000) $343 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 6,658 Value ($000) $297 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 5,749 Value ($000) $272 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 5,741 Value ($000) $259 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 6,353 Value ($000) $290 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 6,442 Value ($000) $327 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 5,899 Value ($000) $320 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 5,493 Value ($000) $265 Avg Close $48.32 Range $45.46 - $51.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,031	$1,816	$260.86	$246.41 - $281.70
Q3 2025	7,222	$2,005	$268.47	$255.46 - $288.03
Q2 2025	8,370	$2,291	$265.05	$230.98 - $291.65
Q1 2025	7,016	$1,996	$284.92	$268.53 - $298.75
Q4 2024	7,679	$2,084	$283.50	$260.16 - $307.91
Q3 2024	7,654	$2,030	$252.55	$231.79 - $267.92
Q2 2024	8,004	$1,894	$226.78	$184.76 - $254.13
Q1 2024	7,374	$1,865	$236.50	$203.21 - $256.56
Q4 2023	18,061	$3,716	$204.36	$186.51 - $215.93
Q3 2023	18,033	$3,499	$204.75	$193.47 - $220.00
Q2 2023	17,636	$3,488	$183.63	$166.41 - $199.82
Q1 2023	19,141	$3,297	$163.90	$141.11 - $195.69
Q4 2022	21,958	$3,114	$139.31	$123.55 - $149.49
Q3 2022	21,916	$2,706	$126.76	$115.03 - $137.92
Q2 2022	22,098	$2,645	$125.77	$110.22 - $142.50
Q1 2022	26,338	$3,604	$141.99	$121.22 - $159.47
Q4 2021	25,464	$3,903	$158.57	$141.91 - $179.51
Q3 2021	23,948	$3,679	$148.81	$140.05 - $157.48
Q2 2021	24,477	$3,749	$157.89	$143.97 - $165.35
Q1 2021	21,694	$3,207	$143.41	$128.84 - $157.70
Q4 2020	20,008	$2,679	$125.63	$107.63 - $141.15
Q3 2020	29,229	$3,306	$121.49	$109.16 - $137.60
Q2 2020	31,783	$3,706	$106.35	$78.49 - $130.15
Q1 2020	29,329	$2,595	$114.29	$61.20 - $137.68
Q4 2019	25,637	$3,346	$129.13	$116.99 - $138.05
Q3 2019	4,389	$558	$120.70	$108.75 - $130.06
Q2 2019	4,127	$495	$123.81	$113.14 - $132.17
Q1 2019	4,225	$516	$115.20	$94.12 - $129.19
Q4 2018	4,213	$411	$111.21	$90.28 - $123.62
Q3 2018	4,054	$489	$115.95	$98.75 - $128.35
Q2 2018	3,680	$367	$97.87	$90.05 - $103.32
Q1 2018	3,687	$356	$100.44	$91.55 - $108.05
Q4 2017	4,144	$421	$95.28	$81.40 - $106.40
Q3 2017	3,983	$324	$78.09	$71.60 - $84.90
Q2 2017	4,046	$306	$78.46	$70.00 - $86.45
Q1 2017	4,179	$344	$77.96	$69.00 - $84.15
Q4 2016	4,716	$327	$63.58	$52.75 - $73.05
Q3 2016	5,258	$279	$55.25	$49.69 - $59.34
Q2 2016	6,004	$343	$51.91	$42.74 - $58.81
Q1 2016	6,658	$297	$43.19	$37.09 - $46.86
Q4 2015	5,749	$272	$48.89	$44.18 - $53.08
Q3 2015	5,741	$259	$43.78	$40.36 - $46.77
Q2 2015	6,353	$290	$46.71	$43.40 - $51.21
Q1 2015	6,442	$327	$51.94	$49.19 - $55.24
Q4 2014	5,899	$320	$50.97	$45.29 - $55.77
Q3 2014	5,493	$265	$48.32	$45.46 - $51.54