PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004,630 Value ($000) $259,556 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 1,032,474 Value ($000) $286,604 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 1,051,231 Value ($000) $287,690 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 1,106,034 Value ($000) $314,700 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 1,104,423 Value ($000) $299,762 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 1,083,383 Value ($000) $287,259 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 1,083,918 Value ($000) $256,433 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 1,105,325 Value ($000) $279,603 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 1,077,406 Value ($000) $221,687 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 1,067,820 Value ($000) $207,168 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 1,059,520 Value ($000) $209,531 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 1,071,430 Value ($000) $184,543 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 1,072,924 Value ($000) $152,162 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 1,063,480 Value ($000) $131,287 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 1,112,658 Value ($000) $133,174 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 1,106,268 Value ($000) $151,360 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 1,046,597 Value ($000) $160,412 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 1,038,739 Value ($000) $159,581 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 1,067,652 Value ($000) $163,500 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 957,837 Value ($000) $141,587 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 963,511 Value ($000) $129,043 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 969,775 Value ($000) $109,720 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 1,069,973 Value ($000) $124,759 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 1,097,754 Value ($000) $97,129 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 1,102,311 Value ($000) $143,918 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 1,176,423 Value ($000) $149,676 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 1,240,381 Value ($000) $148,784 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 1,468,985 Value ($000) $179,437 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 1,461,471 Value ($000) $142,800 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 1,540,564 Value ($000) $185,713 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 1,566,051 Value ($000) $155,985 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 1,652,241 Value ($000) $159,604 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 1,662,386 Value ($000) $168,814 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 1,669,335 Value ($000) $136,138 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 1,780,565 Value ($000) $134,879 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 1,758,135 Value ($000) $144,519 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 1,711,735 Value ($000) $118,367 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 1,803,075 Value ($000) $95,613 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 1,725,773 Value ($000) $98,785 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 1,737,208 Value ($000) $77,357 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 1,754,348 Value ($000) $82,863 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 1,897,673 Value ($000) $85,533 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 1,855,900 Value ($000) $84,802 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 2,000,019 Value ($000) $101,804 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 1,999,033 Value ($000) $108,468 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 1,968,651 Value ($000) $94,932 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 1,995,004 Value ($000) $95,459 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 2,067,074 Value ($000) $97,379 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 2,125,486 Value ($000) $91,203 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 1,929,244 Value ($000) $77,823 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 1,627,376 Value ($000) $60,931 Avg Close $34.51 Range $31.13 - $37.93