PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,951 Value ($000) $4,896 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 17,345 Value ($000) $4,823 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 16,767 Value ($000) $4,575 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 15,822 Value ($000) $4,483 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 15,115 Value ($000) $4,178 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 1,764 Value ($000) $468 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 1,687 Value ($000) $399 Avg Close $226.78 Range $184.76 - $254.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,951	$4,896	$260.86	$246.41 - $281.70
Q3 2025	17,345	$4,823	$268.47	$255.46 - $288.03
Q2 2025	16,767	$4,575	$265.05	$230.98 - $291.65
Q1 2025	15,822	$4,483	$284.92	$268.53 - $298.75
Q4 2024	15,115	$4,178	$283.50	$260.16 - $307.91
Q3 2024	1,764	$468	$252.55	$231.79 - $267.92
Q2 2024	1,687	$399	$226.78	$184.76 - $254.13