PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,389 Value ($000) $6,043 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 20,471 Value ($000) $5,428 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 18,450 Value ($000) $5,049 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 19,324 Value ($000) $5,498 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 29,347 Value ($000) $7,965 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 20,471 Value ($000) $5 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 9,836 Value ($000) $2,327 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 34,267 Value ($000) $8,668 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 45,817 Value ($000) $9,427 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 25,222 Value ($000) $4,893 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 42,932 Value ($000) $8 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 18,976 Value ($000) $3 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 4,968 Value ($000) $1 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 5,966 Value ($000) $736 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 11,941 Value ($000) $1,429 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 13,714 Value ($000) $1,877 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 25,703 Value ($000) $3,940 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 35,666 Value ($000) $5,479 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 36,836 Value ($000) $5,641 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 34,367 Value ($000) $5,081 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 20,879 Value ($000) $2,797 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 12,609 Value ($000) $1,426 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 7,919 Value ($000) $923 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 68,024 Value ($000) $6,018 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 100,658 Value ($000) $13,142 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 143,673 Value ($000) $18,279 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 120,466 Value ($000) $14,451 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 38,466 Value ($000) $4,698 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 28,791 Value ($000) $2,813 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 42,484 Value ($000) $5,121 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 9,245 Value ($000) $920 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 17,916 Value ($000) $1,731 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 12,439 Value ($000) $1,263 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 9,252 Value ($000) $753 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 7,631 Value ($000) $578 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 32,908 Value ($000) $2,704 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 23,528 Value ($000) $1,627 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 12,174 Value ($000) $645 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 1,135 Value ($000) $64 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 6,610 Value ($000) $291 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 17,533 Value ($000) $824 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 72,744 Value ($000) $3,273 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 28,375 Value ($000) $1,278 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 30,219 Value ($000) $1,511 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 31,676 Value ($000) $1,711 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 20,293 Value ($000) $975 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 31,702 Value ($000) $1,490 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 23,417 Value ($000) $1,101 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 36,445 Value ($000) $1,530 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 32,121 Value ($000) $1,285 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 32,260 Value ($000) $1,208 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,389	$6,043	$260.86	$246.41 - $281.70
Q3 2025	20,471	$5,428	$268.47	$255.46 - $288.03
Q2 2025	18,450	$5,049	$265.05	$230.98 - $291.65
Q1 2025	19,324	$5,498	$284.92	$268.53 - $298.75
Q4 2024	29,347	$7,965	$283.50	$260.16 - $307.91
Q3 2024	20,471	$5	$252.55	$231.79 - $267.92
Q2 2024	9,836	$2,327	$226.78	$184.76 - $254.13
Q1 2024	34,267	$8,668	$236.50	$203.21 - $256.56
Q4 2023	45,817	$9,427	$204.36	$186.51 - $215.93
Q3 2023	25,222	$4,893	$204.75	$193.47 - $220.00
Q2 2023	42,932	$8	$183.63	$166.41 - $199.82
Q1 2023	18,976	$3	$163.90	$141.11 - $195.69
Q4 2022	4,968	$1	$139.31	$123.55 - $149.49
Q3 2022	5,966	$736	$126.76	$115.03 - $137.92
Q2 2022	11,941	$1,429	$125.77	$110.22 - $142.50
Q1 2022	13,714	$1,877	$141.99	$121.22 - $159.47
Q4 2021	25,703	$3,940	$158.57	$141.91 - $179.51
Q3 2021	35,666	$5,479	$148.81	$140.05 - $157.48
Q2 2021	36,836	$5,641	$157.89	$143.97 - $165.35
Q1 2021	34,367	$5,081	$143.41	$128.84 - $157.70
Q4 2020	20,879	$2,797	$125.63	$107.63 - $141.15
Q3 2020	12,609	$1,426	$121.49	$109.16 - $137.60
Q2 2020	7,919	$923	$106.35	$78.49 - $130.15
Q1 2020	68,024	$6,018	$114.29	$61.20 - $137.68
Q4 2019	100,658	$13,142	$129.13	$116.99 - $138.05
Q3 2019	143,673	$18,279	$120.70	$108.75 - $130.06
Q2 2019	120,466	$14,451	$123.81	$113.14 - $132.17
Q1 2019	38,466	$4,698	$115.20	$94.12 - $129.19
Q4 2018	28,791	$2,813	$111.21	$90.28 - $123.62
Q3 2018	42,484	$5,121	$115.95	$98.75 - $128.35
Q2 2018	9,245	$920	$97.87	$90.05 - $103.32
Q1 2018	17,916	$1,731	$100.44	$91.55 - $108.05
Q4 2017	12,439	$1,263	$95.28	$81.40 - $106.40
Q3 2017	9,252	$753	$78.09	$71.60 - $84.90
Q2 2017	7,631	$578	$78.46	$70.00 - $86.45
Q1 2017	32,908	$2,704	$77.96	$69.00 - $84.15
Q4 2016	23,528	$1,627	$63.58	$52.75 - $73.05
Q3 2016	12,174	$645	$55.25	$49.69 - $59.34
Q2 2016	1,135	$64	$51.91	$42.74 - $58.81
Q1 2016	6,610	$291	$43.19	$37.09 - $46.86
Q4 2015	17,533	$824	$48.89	$44.18 - $53.08
Q3 2015	72,744	$3,273	$43.78	$40.36 - $46.77
Q2 2015	28,375	$1,278	$46.71	$43.40 - $51.21
Q1 2015	30,219	$1,511	$51.94	$49.19 - $55.24
Q4 2014	31,676	$1,711	$50.97	$45.29 - $55.77
Q3 2014	20,293	$975	$48.32	$45.46 - $51.54
Q2 2014	31,702	$1,490	$45.90	$42.74 - $48.09
Q1 2014	23,417	$1,101	$44.44	$39.12 - $49.59
Q4 2013	36,445	$1,530	$42.41	$38.74 - $44.22
Q3 2013	32,121	$1,285	$39.60	$36.42 - $42.37
Q2 2013	32,260	$1,208	$34.51	$31.13 - $37.93