PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,187 Value ($000) $2 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 7,442 Value ($000) $2 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 7,737 Value ($000) $2 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 7,824 Value ($000) $2 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 7,852 Value ($000) $2 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 7,947 Value ($000) $2 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 8,314 Value ($000) $2 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 8,779 Value ($000) $2 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 8,752 Value ($000) $2 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 8,956 Value ($000) $2 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 9,350 Value ($000) $2 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 9,738 Value ($000) $2 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 19,279 Value ($000) $3 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 9,913 Value ($000) $1,224 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 10,104 Value ($000) $1,209 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 214,131 Value ($000) $29,297 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 321,508 Value ($000) $49,278 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 321,600 Value ($000) $49,408 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 328,505 Value ($000) $50,307 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 314,639 Value ($000) $46,510 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 326,057 Value ($000) $43,669 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 319,543 Value ($000) $36,153 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 314,547 Value ($000) $36,676 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 278,455 Value ($000) $24,638 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 213,415 Value ($000) $27,864 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 197,412 Value ($000) $25,117 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 192,378 Value ($000) $23,076 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 299,208 Value ($000) $36,548 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 297,546 Value ($000) $29,073 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 267,843 Value ($000) $32,289 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 257,100 Value ($000) $25,607 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 253,666 Value ($000) $24,504 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 252,795 Value ($000) $25,671 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 253,740 Value ($000) $20,692 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 253,400 Value ($000) $19,195 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 252,780 Value ($000) $20,778 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 252,040 Value ($000) $17,429 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 493,630 Value ($000) $26,177 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 488,620 Value ($000) $27,968 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 526,730 Value ($000) $23,456 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 485,520 Value ($000) $22,931 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 416,760 Value ($000) $18,783 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 337,260 Value ($000) $15,409 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 4,200 Value ($000) $214 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 4,200 Value ($000) $228 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 4,250 Value ($000) $205 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 4,250 Value ($000) $203 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 4,250 Value ($000) $200 Avg Close $44.44 Range $39.12 - $49.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,187	$2	$260.86	$246.41 - $281.70
Q3 2025	7,442	$2	$268.47	$255.46 - $288.03
Q2 2025	7,737	$2	$265.05	$230.98 - $291.65
Q1 2025	7,824	$2	$284.92	$268.53 - $298.75
Q4 2024	7,852	$2	$283.50	$260.16 - $307.91
Q3 2024	7,947	$2	$252.55	$231.79 - $267.92
Q2 2024	8,314	$2	$226.78	$184.76 - $254.13
Q1 2024	8,779	$2	$236.50	$203.21 - $256.56
Q4 2023	8,752	$2	$204.36	$186.51 - $215.93
Q3 2023	8,956	$2	$204.75	$193.47 - $220.00
Q2 2023	9,350	$2	$183.63	$166.41 - $199.82
Q1 2023	9,738	$2	$163.90	$141.11 - $195.69
Q4 2022	19,279	$3	$139.31	$123.55 - $149.49
Q3 2022	9,913	$1,224	$126.76	$115.03 - $137.92
Q2 2022	10,104	$1,209	$125.77	$110.22 - $142.50
Q1 2022	214,131	$29,297	$141.99	$121.22 - $159.47
Q4 2021	321,508	$49,278	$158.57	$141.91 - $179.51
Q3 2021	321,600	$49,408	$148.81	$140.05 - $157.48
Q2 2021	328,505	$50,307	$157.89	$143.97 - $165.35
Q1 2021	314,639	$46,510	$143.41	$128.84 - $157.70
Q4 2020	326,057	$43,669	$125.63	$107.63 - $141.15
Q3 2020	319,543	$36,153	$121.49	$109.16 - $137.60
Q2 2020	314,547	$36,676	$106.35	$78.49 - $130.15
Q1 2020	278,455	$24,638	$114.29	$61.20 - $137.68
Q4 2019	213,415	$27,864	$129.13	$116.99 - $138.05
Q3 2019	197,412	$25,117	$120.70	$108.75 - $130.06
Q2 2019	192,378	$23,076	$123.81	$113.14 - $132.17
Q1 2019	299,208	$36,548	$115.20	$94.12 - $129.19
Q4 2018	297,546	$29,073	$111.21	$90.28 - $123.62
Q3 2018	267,843	$32,289	$115.95	$98.75 - $128.35
Q2 2018	257,100	$25,607	$97.87	$90.05 - $103.32
Q1 2018	253,666	$24,504	$100.44	$91.55 - $108.05
Q4 2017	252,795	$25,671	$95.28	$81.40 - $106.40
Q3 2017	253,740	$20,692	$78.09	$71.60 - $84.90
Q2 2017	253,400	$19,195	$78.46	$70.00 - $86.45
Q1 2017	252,780	$20,778	$77.96	$69.00 - $84.15
Q4 2016	252,040	$17,429	$63.58	$52.75 - $73.05
Q3 2016	493,630	$26,177	$55.25	$49.69 - $59.34
Q2 2016	488,620	$27,968	$51.91	$42.74 - $58.81
Q1 2016	526,730	$23,456	$43.19	$37.09 - $46.86
Q4 2015	485,520	$22,931	$48.89	$44.18 - $53.08
Q3 2015	416,760	$18,783	$43.78	$40.36 - $46.77
Q2 2015	337,260	$15,409	$46.71	$43.40 - $51.21
Q1 2015	4,200	$214	$51.94	$49.19 - $55.24
Q4 2014	4,200	$228	$50.97	$45.29 - $55.77
Q3 2014	4,250	$205	$48.32	$45.46 - $51.54
Q2 2014	4,250	$203	$45.90	$42.74 - $48.09
Q1 2014	4,250	$200	$44.44	$39.12 - $49.59