PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714 Value ($000) $0 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 1,714 Value ($000) $0 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 1,714 Value ($000) $0 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 3,937 Value ($000) $1 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 3,937 Value ($000) $1 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 3,960 Value ($000) $1 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 3,960 Value ($000) $1 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 4,327 Value ($000) $1 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 4,562 Value ($000) $1 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 4,950 Value ($000) $1 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 6,131 Value ($000) $1 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 6,131 Value ($000) $1 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 6,131 Value ($000) $1 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 6,131 Value ($000) $757 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 6,131 Value ($000) $734 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 6,131 Value ($000) $839 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 6,131 Value ($000) $940 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 6,131 Value ($000) $942 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 6,131 Value ($000) $939 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 6,131 Value ($000) $906 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 6,131 Value ($000) $821 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 6,131 Value ($000) $694 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 6,131 Value ($000) $715 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 6,131 Value ($000) $542 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 3,219 Value ($000) $420 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 3,219 Value ($000) $410 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 3,219 Value ($000) $386 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 3,219 Value ($000) $393 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 3,219 Value ($000) $315 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 3,219 Value ($000) $388 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 3,219 Value ($000) $321 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 3,219 Value ($000) $311 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 3,219 Value ($000) $327 Avg Close $95.28 Range $81.40 - $106.40