PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,950 Value ($000) $166,119 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 613,329 Value ($000) $170,248 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 610,804 Value ($000) $167,146 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 611,437 Value ($000) $173,963 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 595,087 Value ($000) $161,515 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 617,250 Value ($000) $163,658 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 637,753 Value ($000) $150,880 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 615,917 Value ($000) $155,802 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 656,261 Value ($000) $135,034 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 687,578 Value ($000) $133,406 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 747,663 Value ($000) $147,861 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 807,081 Value ($000) $139,005 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 812,200 Value ($000) $115 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 789,714 Value ($000) $97,492 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 766,489 Value ($000) $91,734 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 768,226 Value ($000) $105,111 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 766,387 Value ($000) $117,464 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 774,126 Value ($000) $118,936 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 768,562 Value ($000) $117,697 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 766,120 Value ($000) $113,252 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 758,898 Value ($000) $101,640 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 757,125 Value ($000) $85,658 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 761,170 Value ($000) $88,743 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 762,465 Value ($000) $67,468 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 767,901 Value ($000) $100,257 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 781,115 Value ($000) $99,383 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 831,482 Value ($000) $99,741 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 929,633 Value ($000) $113,556 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 1,037,816 Value ($000) $101,403 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 1,097,766 Value ($000) $132,336 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 1,178,270 Value ($000) $117,355 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 1,340,101 Value ($000) $129,454 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 1,366,150 Value ($000) $138,736 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 1,403,536 Value ($000) $114,459 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 1,471,764 Value ($000) $111,487 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 1,518,219 Value ($000) $124,797 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 1,613,970 Value ($000) $111,608 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 1,678,170 Value ($000) $88,993 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 1,645,012 Value ($000) $94,159 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 1,623,111 Value ($000) $72,279 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 1,633,620 Value ($000) $77,158 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 1,502,992 Value ($000) $67,738 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 1,398,368 Value ($000) $63,892 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 1,342,541 Value ($000) $68,335 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 1,322,585 Value ($000) $71,766 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 1,285,551 Value ($000) $61,991 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 1,254,639 Value ($000) $60,034 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 1,117,023 Value ($000) $52,621 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 1,011,939 Value ($000) $43,423 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 960,891 Value ($000) $38,761 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 922,357 Value ($000) $34,533 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,950	$166,119	$260.86	$246.41 - $281.70
Q3 2025	613,329	$170,248	$268.47	$255.46 - $288.03
Q2 2025	610,804	$167,146	$265.05	$230.98 - $291.65
Q1 2025	611,437	$173,963	$284.92	$268.53 - $298.75
Q4 2024	595,087	$161,515	$283.50	$260.16 - $307.91
Q3 2024	617,250	$163,658	$252.55	$231.79 - $267.92
Q2 2024	637,753	$150,880	$226.78	$184.76 - $254.13
Q1 2024	615,917	$155,802	$236.50	$203.21 - $256.56
Q4 2023	656,261	$135,034	$204.36	$186.51 - $215.93
Q3 2023	687,578	$133,406	$204.75	$193.47 - $220.00
Q2 2023	747,663	$147,861	$183.63	$166.41 - $199.82
Q1 2023	807,081	$139,005	$163.90	$141.11 - $195.69
Q4 2022	812,200	$115	$139.31	$123.55 - $149.49
Q3 2022	789,714	$97,492	$126.76	$115.03 - $137.92
Q2 2022	766,489	$91,734	$125.77	$110.22 - $142.50
Q1 2022	768,226	$105,111	$141.99	$121.22 - $159.47
Q4 2021	766,387	$117,464	$158.57	$141.91 - $179.51
Q3 2021	774,126	$118,936	$148.81	$140.05 - $157.48
Q2 2021	768,562	$117,697	$157.89	$143.97 - $165.35
Q1 2021	766,120	$113,252	$143.41	$128.84 - $157.70
Q4 2020	758,898	$101,640	$125.63	$107.63 - $141.15
Q3 2020	757,125	$85,658	$121.49	$109.16 - $137.60
Q2 2020	761,170	$88,743	$106.35	$78.49 - $130.15
Q1 2020	762,465	$67,468	$114.29	$61.20 - $137.68
Q4 2019	767,901	$100,257	$129.13	$116.99 - $138.05
Q3 2019	781,115	$99,383	$120.70	$108.75 - $130.06
Q2 2019	831,482	$99,741	$123.81	$113.14 - $132.17
Q1 2019	929,633	$113,556	$115.20	$94.12 - $129.19
Q4 2018	1,037,816	$101,403	$111.21	$90.28 - $123.62
Q3 2018	1,097,766	$132,336	$115.95	$98.75 - $128.35
Q2 2018	1,178,270	$117,355	$97.87	$90.05 - $103.32
Q1 2018	1,340,101	$129,454	$100.44	$91.55 - $108.05
Q4 2017	1,366,150	$138,736	$95.28	$81.40 - $106.40
Q3 2017	1,403,536	$114,459	$78.09	$71.60 - $84.90
Q2 2017	1,471,764	$111,487	$78.46	$70.00 - $86.45
Q1 2017	1,518,219	$124,797	$77.96	$69.00 - $84.15
Q4 2016	1,613,970	$111,608	$63.58	$52.75 - $73.05
Q3 2016	1,678,170	$88,993	$55.25	$49.69 - $59.34
Q2 2016	1,645,012	$94,159	$51.91	$42.74 - $58.81
Q1 2016	1,623,111	$72,279	$43.19	$37.09 - $46.86
Q4 2015	1,633,620	$77,158	$48.89	$44.18 - $53.08
Q3 2015	1,502,992	$67,738	$43.78	$40.36 - $46.77
Q2 2015	1,398,368	$63,892	$46.71	$43.40 - $51.21
Q1 2015	1,342,541	$68,335	$51.94	$49.19 - $55.24
Q4 2014	1,322,585	$71,766	$50.97	$45.29 - $55.77
Q3 2014	1,285,551	$61,991	$48.32	$45.46 - $51.54
Q2 2014	1,254,639	$60,034	$45.90	$42.74 - $48.09
Q1 2014	1,117,023	$52,621	$44.44	$39.12 - $49.59
Q4 2013	1,011,939	$43,423	$42.41	$38.74 - $44.22
Q3 2013	960,891	$38,761	$39.60	$36.42 - $42.37
Q2 2013	922,357	$34,533	$34.51	$31.13 - $37.93