PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,634 Value ($000) $503 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 9,503 Value ($000) $781 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 11,683 Value ($000) $808 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 16,923 Value ($000) $897 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 16,923 Value ($000) $969 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 16,611 Value ($000) $740 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 16,134 Value ($000) $762 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 17,607 Value ($000) $794 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 7,820 Value ($000) $357 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 7,540 Value ($000) $384 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 7,540 Value ($000) $409 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 6,785 Value ($000) $327 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 6,785 Value ($000) $325 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 6,785 Value ($000) $320 Avg Close $44.44 Range $39.12 - $49.59