PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,484 Value ($000) $34,229 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 133,553 Value ($000) $37,073 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 129,237 Value ($000) $35,368 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 124,798 Value ($000) $35,509 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 125,972 Value ($000) $34,191 Avg Close $283.50 Range $260.16 - $307.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,484	$34,229	$260.86	$246.41 - $281.70
Q3 2025	133,553	$37,073	$268.47	$255.46 - $288.03
Q2 2025	129,237	$35,368	$265.05	$230.98 - $291.65
Q1 2025	124,798	$35,509	$284.92	$268.53 - $298.75
Q4 2024	125,972	$34,191	$283.50	$260.16 - $307.91