PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,198 Value ($000) $9,611 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 40,204 Value ($000) $11,160 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 44,903 Value ($000) $12,289 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 42,017 Value ($000) $11,955 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 64,283 Value ($000) $17,448 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 63,984 Value ($000) $16,965 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 63,651 Value ($000) $15,059 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 65,396 Value ($000) $16,543 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 67,118 Value ($000) $13,810 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 65,361 Value ($000) $12,681 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 66,028 Value ($000) $13,058 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 77,327 Value ($000) $13,319 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 69,312 Value ($000) $9,830 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 70,580 Value ($000) $8,713 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 71,774 Value ($000) $8,590 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 71,384 Value ($000) $9,766 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 71,449 Value ($000) $10,951 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 69,958 Value ($000) $10,748 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 63,082 Value ($000) $9,660 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 61,782 Value ($000) $9,133 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 61,073 Value ($000) $8,180 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 101,024 Value ($000) $11,431 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 106,513 Value ($000) $12,420 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 102,940 Value ($000) $9,120 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 93,042 Value ($000) $12,140 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 86,190 Value ($000) $10,965 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 76,138 Value ($000) $9,143 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 67,413 Value ($000) $8,235 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 66,475 Value ($000) $6,498 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 76,758 Value ($000) $9,253 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 72,127 Value ($000) $7,171 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 67,504 Value ($000) $6,526 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 58,571 Value ($000) $5,963 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 57,105 Value ($000) $4,664 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 54,019 Value ($000) $4,094 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 53,017 Value ($000) $4,356 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 45,640 Value ($000) $3,150 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 54,454 Value ($000) $2,884 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 50,469 Value ($000) $2,890 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 45,955 Value ($000) $2,047 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 42,824 Value ($000) $2,023 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 43,539 Value ($000) $1,962 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 36,601 Value ($000) $1,673 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 34,316 Value ($000) $1,746 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 24,079 Value ($000) $1,306 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 20,295 Value ($000) $979 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 26,495 Value ($000) $1,268 Avg Close $45.90 Range $42.74 - $48.09