PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,059 Value ($000) $1,082 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 7,201 Value ($000) $1,106 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 7,447 Value ($000) $1,140 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 8,721 Value ($000) $1,289 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 8,428 Value ($000) $1,129 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 8,673 Value ($000) $981 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 9,354 Value ($000) $1,091 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 12,370 Value ($000) $1,094 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 13,034 Value ($000) $1,702 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 13,170 Value ($000) $1,676 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 24,596 Value ($000) $2,950 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 24,656 Value ($000) $3,012 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 24,967 Value ($000) $2,440 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 24,843 Value ($000) $2,995 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 25,636 Value ($000) $2,553,346 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 25,454 Value ($000) $2,458,856 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 25,177 Value ($000) $2,557 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 141,886 Value ($000) $11,571 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 73,539 Value ($000) $5,571 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 73,192 Value ($000) $6,016 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 73,581 Value ($000) $5,088 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 74,777 Value ($000) $3,965 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 77,477 Value ($000) $4,435 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 76,838 Value ($000) $3,422 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 75,857 Value ($000) $3,583 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 77,760 Value ($000) $3,505 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 80,527 Value ($000) $3,679 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 86,385 Value ($000) $4,397 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 85,592 Value ($000) $4,644 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 86,142 Value ($000) $4,154 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 85,930 Value ($000) $4,112 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 89,626 Value ($000) $4,222 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 88,646 Value ($000) $3,804 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 88,353 Value ($000) $3,564 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 81,178 Value ($000) $3,039 Avg Close $34.51 Range $31.13 - $37.93