Ticker: PRI CUSIP: 74164M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 9,272 | $1,268 | $141.99 | $121.22 - $159.47 |
| Q4 2021 | 9,732 | $1,492 | $158.57 | $141.91 - $179.51 |
| Q3 2021 | 9,799 | $1,506 | $148.81 | $140.05 - $157.48 |
| Q2 2021 | 27,349 | $4,189 | $157.89 | $143.97 - $165.35 |
| Q1 2021 | 30,926 | $4,571 | $143.41 | $128.84 - $157.70 |
| Q4 2020 | 35,863 | $4,803 | $125.63 | $107.63 - $141.15 |
| Q3 2020 | 39,283 | $4,444 | $121.49 | $109.16 - $137.60 |
| Q2 2020 | 44,354 | $5,172 | $106.35 | $78.49 - $130.15 |
| Q1 2020 | 86,971 | $7,695 | $114.29 | $61.20 - $137.68 |
| Q4 2019 | 107,261 | $14,005 | $129.13 | $116.99 - $138.05 |
| Q3 2019 | 118,102 | $15,027 | $120.70 | $108.75 - $130.06 |
| Q2 2019 | 133,987 | $16,072 | $123.81 | $113.14 - $132.17 |
| Q1 2019 | 71,357 | $8,716 | $115.20 | $94.12 - $129.19 |
| Q4 2018 | 75,429 | $7,371 | $111.21 | $90.28 - $123.62 |
| Q3 2018 | 75,412 | $9,091 | $115.95 | $98.75 - $128.35 |
| Q2 2018 | 86,412 | $8,607 | $97.87 | $90.05 - $103.32 |
| Q1 2018 | 106,737 | $10,311 | $100.44 | $91.55 - $108.05 |
| Q4 2017 | 106,559 | $10,821 | $95.28 | $81.40 - $106.40 |
| Q3 2017 | 137,289 | $11,196 | $78.09 | $71.60 - $84.90 |
| Q2 2017 | 177,289 | $13,430 | $78.46 | $70.00 - $86.45 |
| Q1 2017 | 177,289 | $14,573 | $77.96 | $69.00 - $84.15 |
| Q4 2016 | 178,020 | $12,310 | $63.58 | $52.75 - $73.05 |
| Q3 2016 | 178,121 | $9,446 | $55.25 | $49.69 - $59.34 |
| Q2 2016 | 179,671 | $10,284 | $51.91 | $42.74 - $58.81 |
| Q1 2016 | 179,195 | $7,980 | $43.19 | $37.09 - $46.86 |
| Q4 2015 | 177,935 | $8,404 | $48.89 | $44.18 - $53.08 |
| Q3 2015 | 192,624 | $8,682 | $43.78 | $40.36 - $46.77 |
| Q2 2015 | 188,397 | $9,589 | $46.71 | $43.40 - $51.21 |
| Q1 2015 | 188,397 | $9,589 | $51.94 | $49.19 - $55.24 |
| Q4 2014 | 196,579 | $10,666 | $50.97 | $45.29 - $55.77 |
| Q3 2014 | 202,881 | $9,783 | $48.32 | $45.46 - $51.54 |
| Q2 2014 | 209,386 | $10,019 | $45.90 | $42.74 - $48.09 |
| Q1 2014 | 192,941 | $9,089 | $44.44 | $39.12 - $49.59 |
| Q4 2013 | 178,336 | $7,653 | $42.41 | $38.74 - $44.22 |
| Q3 2013 | 166,666 | $6,723 | $39.60 | $36.42 - $42.37 |
| Q2 2013 | 147,401 | $5,519 | $34.51 | $31.13 - $37.93 |