PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,025 Value ($000) $265 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 830 Value ($000) $230 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 739 Value ($000) $202 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 731 Value ($000) $208 Avg Close $284.92 Range $268.53 - $298.75

Q1 2020

Shares 169 Value ($000) $15 Avg Close $114.29 Range $61.20 - $137.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,025	$265	$260.86	$246.41 - $281.70
Q3 2025	830	$230	$268.47	$255.46 - $288.03
Q2 2025	739	$202	$265.05	$230.98 - $291.65
Q1 2025	731	$208	$284.92	$268.53 - $298.75
Q1 2020	169	$15	$114.29	$61.20 - $137.68