PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,561 Value ($000) $12,805 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 63,754 Value ($000) $17,697 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 67,900 Value ($000) $18,582 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 68,390 Value ($000) $19,459 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 66,443 Value ($000) $18,034 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 67,154 Value ($000) $17,806 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 66,446 Value ($000) $15,720 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 73,016 Value ($000) $18,470 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 75,682 Value ($000) $15,572 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 76,939 Value ($000) $14,927 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 79,721 Value ($000) $15,766 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 57,635 Value ($000) $9,927 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 52,840 Value ($000) $7,494 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 52,927 Value ($000) $6,534 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 56,571 Value ($000) $6,771 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 58,726 Value ($000) $8,035 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 56,565 Value ($000) $8,670 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 56,080 Value ($000) $8,616 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 53,864 Value ($000) $8,249 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 66,548 Value ($000) $9,837 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 65,313 Value ($000) $8,747 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 72,559 Value ($000) $8,210 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 73,109 Value ($000) $8,525 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 67,015 Value ($000) $5,930 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 65,884 Value ($000) $8,602 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 61,541 Value ($000) $7,830 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 58,447 Value ($000) $7,010 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 54,725 Value ($000) $6,684 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 52,330 Value ($000) $5,113 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 49,457 Value ($000) $5,962 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 49,815 Value ($000) $4,961 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 57,554 Value ($000) $5,559 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 54,208 Value ($000) $5,510 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 54,830 Value ($000) $4,473 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 49,482 Value ($000) $3,748 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 46,024 Value ($000) $3,781 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 41,620 Value ($000) $2,883 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 31,281 Value ($000) $1,655 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 32,276 Value ($000) $1,838 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 29,711 Value ($000) $1,327 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 35,013 Value ($000) $1,661 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 35,013 Value ($000) $1,567 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 30,949 Value ($000) $1,417 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 28,927 Value ($000) $1,472 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 27,398 Value ($000) $1,499 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 28,670 Value ($000) $1,385 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 18,488 Value ($000) $885 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 18,488 Value ($000) $871 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 18,488 Value ($000) $793 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 18,488 Value ($000) $746 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 12,218 Value ($000) $457 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,561	$12,805	$260.86	$246.41 - $281.70
Q3 2025	63,754	$17,697	$268.47	$255.46 - $288.03
Q2 2025	67,900	$18,582	$265.05	$230.98 - $291.65
Q1 2025	68,390	$19,459	$284.92	$268.53 - $298.75
Q4 2024	66,443	$18,034	$283.50	$260.16 - $307.91
Q3 2024	67,154	$17,806	$252.55	$231.79 - $267.92
Q2 2024	66,446	$15,720	$226.78	$184.76 - $254.13
Q1 2024	73,016	$18,470	$236.50	$203.21 - $256.56
Q4 2023	75,682	$15,572	$204.36	$186.51 - $215.93
Q3 2023	76,939	$14,927	$204.75	$193.47 - $220.00
Q2 2023	79,721	$15,766	$183.63	$166.41 - $199.82
Q1 2023	57,635	$9,927	$163.90	$141.11 - $195.69
Q4 2022	52,840	$7,494	$139.31	$123.55 - $149.49
Q3 2022	52,927	$6,534	$126.76	$115.03 - $137.92
Q2 2022	56,571	$6,771	$125.77	$110.22 - $142.50
Q1 2022	58,726	$8,035	$141.99	$121.22 - $159.47
Q4 2021	56,565	$8,670	$158.57	$141.91 - $179.51
Q3 2021	56,080	$8,616	$148.81	$140.05 - $157.48
Q2 2021	53,864	$8,249	$157.89	$143.97 - $165.35
Q1 2021	66,548	$9,837	$143.41	$128.84 - $157.70
Q4 2020	65,313	$8,747	$125.63	$107.63 - $141.15
Q3 2020	72,559	$8,210	$121.49	$109.16 - $137.60
Q2 2020	73,109	$8,525	$106.35	$78.49 - $130.15
Q1 2020	67,015	$5,930	$114.29	$61.20 - $137.68
Q4 2019	65,884	$8,602	$129.13	$116.99 - $138.05
Q3 2019	61,541	$7,830	$120.70	$108.75 - $130.06
Q2 2019	58,447	$7,010	$123.81	$113.14 - $132.17
Q1 2019	54,725	$6,684	$115.20	$94.12 - $129.19
Q4 2018	52,330	$5,113	$111.21	$90.28 - $123.62
Q3 2018	49,457	$5,962	$115.95	$98.75 - $128.35
Q2 2018	49,815	$4,961	$97.87	$90.05 - $103.32
Q1 2018	57,554	$5,559	$100.44	$91.55 - $108.05
Q4 2017	54,208	$5,510	$95.28	$81.40 - $106.40
Q3 2017	54,830	$4,473	$78.09	$71.60 - $84.90
Q2 2017	49,482	$3,748	$78.46	$70.00 - $86.45
Q1 2017	46,024	$3,781	$77.96	$69.00 - $84.15
Q4 2016	41,620	$2,883	$63.58	$52.75 - $73.05
Q3 2016	31,281	$1,655	$55.25	$49.69 - $59.34
Q2 2016	32,276	$1,838	$51.91	$42.74 - $58.81
Q1 2016	29,711	$1,327	$43.19	$37.09 - $46.86
Q4 2015	35,013	$1,661	$48.89	$44.18 - $53.08
Q3 2015	35,013	$1,567	$43.78	$40.36 - $46.77
Q2 2015	30,949	$1,417	$46.71	$43.40 - $51.21
Q1 2015	28,927	$1,472	$51.94	$49.19 - $55.24
Q4 2014	27,398	$1,499	$50.97	$45.29 - $55.77
Q3 2014	28,670	$1,385	$48.32	$45.46 - $51.54
Q2 2014	18,488	$885	$45.90	$42.74 - $48.09
Q1 2014	18,488	$871	$44.44	$39.12 - $49.59
Q4 2013	18,488	$793	$42.41	$38.74 - $44.22
Q3 2013	18,488	$746	$39.60	$36.42 - $42.37
Q2 2013	12,218	$457	$34.51	$31.13 - $37.93