PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,941 Value ($000) $297 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 1,941 Value ($000) $298 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 1,955 Value ($000) $299 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 2,008 Value ($000) $297 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 2,064 Value ($000) $276 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 2,064 Value ($000) $234 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 2,064 Value ($000) $241 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 2,274 Value ($000) $201 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 2,951 Value ($000) $385 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 1,972 Value ($000) $251 Avg Close $120.70 Range $108.75 - $130.06