PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,473 Value ($000) $7,356 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 27,209 Value ($000) $7,553 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 27,144 Value ($000) $7,428 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 26,538 Value ($000) $7,551 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 32,770 Value ($000) $9 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 27,907 Value ($000) $7 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 8,390 Value ($000) $2 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 21,112 Value ($000) $5 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 11,579 Value ($000) $2 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 12,438 Value ($000) $2 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 12,094 Value ($000) $2 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 12,323 Value ($000) $2 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 6,101 Value ($000) $1 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 5,545 Value ($000) $685 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 6,239 Value ($000) $747 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 8,104 Value ($000) $1,109 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 7,667 Value ($000) $1,175 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 6,337 Value ($000) $974 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 5,218 Value ($000) $799 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 4,449 Value ($000) $658 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 3,634 Value ($000) $487 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 6,551 Value ($000) $741 Avg Close $121.49 Range $109.16 - $137.60
Q1 2019
Shares 6,954 Value ($000) $849 Avg Close $115.20 Range $94.12 - $129.19
Q3 2018
Shares 5,196 Value ($000) $626 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 8,992 Value ($000) $896 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 9,865 Value ($000) $953 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 15,470 Value ($000) $1,571 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 3,756 Value ($000) $306 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 3,669 Value ($000) $278 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 3,600 Value ($000) $296 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 3,715 Value ($000) $257 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 5,054 Value ($000) $268 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 6,726 Value ($000) $385 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 5,909 Value ($000) $263 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 4,543 Value ($000) $215 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 6,298 Value ($000) $284 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 2,070 Value ($000) $95 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 1,610 Value ($000) $82 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 1,635 Value ($000) $89 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 1,987 Value ($000) $96 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 2,002 Value ($000) $96 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 1,802 Value ($000) $85 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 1,837 Value ($000) $79 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 6,547 Value ($000) $264 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 3,461 Value ($000) $130 Avg Close $34.51 Range $31.13 - $37.93