PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,877 Value ($000) $4,619 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 17,877 Value ($000) $4,962 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 17,877 Value ($000) $4,892 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 18,046 Value ($000) $5,135 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 18,964 Value ($000) $5,147 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 19,964 Value ($000) $5,293 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 23,964 Value ($000) $5,669 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 23,971 Value ($000) $6,064 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 27,283 Value ($000) $5,614 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 31,167 Value ($000) $6,047 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 36,435 Value ($000) $7,205 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 37,694 Value ($000) $6,492 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 39,924 Value ($000) $5,662 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 39,949 Value ($000) $4,932 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 41,620 Value ($000) $4,981 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 47,115 Value ($000) $6,446 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 46,911 Value ($000) $7,190 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 46,906 Value ($000) $7,206 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 46,769 Value ($000) $7,162 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 50,527 Value ($000) $7,469 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 56,978 Value ($000) $7,631 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 89,119 Value ($000) $10,083 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 96,205 Value ($000) $11,218 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 81,176 Value ($000) $7,182 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 81,710 Value ($000) $10,668 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 85,710 Value ($000) $10,905 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 77,945 Value ($000) $9,350 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 48,409 Value ($000) $5,913 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 50,732 Value ($000) $4,957 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 58,032 Value ($000) $6,996 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 63,209 Value ($000) $6,296 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 58,521 Value ($000) $5,653 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 56,816 Value ($000) $5,770 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 70,034 Value ($000) $5,711 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 68,266 Value ($000) $5,171 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 62,317 Value ($000) $5,122 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 59,487 Value ($000) $4,114 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 53,400 Value ($000) $2,832 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 53,400 Value ($000) $3,057 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 125,025 Value ($000) $5,567 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 125,025 Value ($000) $5,905 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 108,410 Value ($000) $4,886 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 167,550 Value ($000) $7,655 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 116,179 Value ($000) $5,914 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 127,179 Value ($000) $6,901 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 359,104 Value ($000) $17,316 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 370,504 Value ($000) $17,729 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 370,504 Value ($000) $17,454 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 412,079 Value ($000) $17,682 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 397,500 Value ($000) $16,035 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 391,000 Value ($000) $14,639 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,877	$4,619	$260.86	$246.41 - $281.70
Q3 2025	17,877	$4,962	$268.47	$255.46 - $288.03
Q2 2025	17,877	$4,892	$265.05	$230.98 - $291.65
Q1 2025	18,046	$5,135	$284.92	$268.53 - $298.75
Q4 2024	18,964	$5,147	$283.50	$260.16 - $307.91
Q3 2024	19,964	$5,293	$252.55	$231.79 - $267.92
Q2 2024	23,964	$5,669	$226.78	$184.76 - $254.13
Q1 2024	23,971	$6,064	$236.50	$203.21 - $256.56
Q4 2023	27,283	$5,614	$204.36	$186.51 - $215.93
Q3 2023	31,167	$6,047	$204.75	$193.47 - $220.00
Q2 2023	36,435	$7,205	$183.63	$166.41 - $199.82
Q1 2023	37,694	$6,492	$163.90	$141.11 - $195.69
Q4 2022	39,924	$5,662	$139.31	$123.55 - $149.49
Q3 2022	39,949	$4,932	$126.76	$115.03 - $137.92
Q2 2022	41,620	$4,981	$125.77	$110.22 - $142.50
Q1 2022	47,115	$6,446	$141.99	$121.22 - $159.47
Q4 2021	46,911	$7,190	$158.57	$141.91 - $179.51
Q3 2021	46,906	$7,206	$148.81	$140.05 - $157.48
Q2 2021	46,769	$7,162	$157.89	$143.97 - $165.35
Q1 2021	50,527	$7,469	$143.41	$128.84 - $157.70
Q4 2020	56,978	$7,631	$125.63	$107.63 - $141.15
Q3 2020	89,119	$10,083	$121.49	$109.16 - $137.60
Q2 2020	96,205	$11,218	$106.35	$78.49 - $130.15
Q1 2020	81,176	$7,182	$114.29	$61.20 - $137.68
Q4 2019	81,710	$10,668	$129.13	$116.99 - $138.05
Q3 2019	85,710	$10,905	$120.70	$108.75 - $130.06
Q2 2019	77,945	$9,350	$123.81	$113.14 - $132.17
Q1 2019	48,409	$5,913	$115.20	$94.12 - $129.19
Q4 2018	50,732	$4,957	$111.21	$90.28 - $123.62
Q3 2018	58,032	$6,996	$115.95	$98.75 - $128.35
Q2 2018	63,209	$6,296	$97.87	$90.05 - $103.32
Q1 2018	58,521	$5,653	$100.44	$91.55 - $108.05
Q4 2017	56,816	$5,770	$95.28	$81.40 - $106.40
Q3 2017	70,034	$5,711	$78.09	$71.60 - $84.90
Q2 2017	68,266	$5,171	$78.46	$70.00 - $86.45
Q1 2017	62,317	$5,122	$77.96	$69.00 - $84.15
Q4 2016	59,487	$4,114	$63.58	$52.75 - $73.05
Q3 2016	53,400	$2,832	$55.25	$49.69 - $59.34
Q2 2016	53,400	$3,057	$51.91	$42.74 - $58.81
Q1 2016	125,025	$5,567	$43.19	$37.09 - $46.86
Q4 2015	125,025	$5,905	$48.89	$44.18 - $53.08
Q3 2015	108,410	$4,886	$43.78	$40.36 - $46.77
Q2 2015	167,550	$7,655	$46.71	$43.40 - $51.21
Q1 2015	116,179	$5,914	$51.94	$49.19 - $55.24
Q4 2014	127,179	$6,901	$50.97	$45.29 - $55.77
Q3 2014	359,104	$17,316	$48.32	$45.46 - $51.54
Q2 2014	370,504	$17,729	$45.90	$42.74 - $48.09
Q1 2014	370,504	$17,454	$44.44	$39.12 - $49.59
Q4 2013	412,079	$17,682	$42.41	$38.74 - $44.22
Q3 2013	397,500	$16,035	$39.60	$36.42 - $42.37
Q2 2013	391,000	$14,639	$34.51	$31.13 - $37.93