PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,697 Value ($000) $697 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 1,848 Value ($000) $513 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 1,719 Value ($000) $462 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 1,346 Value ($000) $381 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 981 Value ($000) $266 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 372 Value ($000) $98 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 224 Value ($000) $53 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 81 Value ($000) $20 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 18 Value ($000) $4 Avg Close $204.36 Range $186.51 - $215.93
Q4 2022
Shares 41 Value ($000) $6 Avg Close $139.31 Range $123.55 - $149.49
Q4 2021
Shares 57 Value ($000) $9 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 57 Value ($000) $9 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 57 Value ($000) $9 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 37 Value ($000) $5 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 17 Value ($000) $2 Avg Close $125.63 Range $107.63 - $141.15