PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $200 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 788 Value ($000) $219 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 6,548 Value ($000) $1,792 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 6,686 Value ($000) $1,902 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 7,694 Value ($000) $2,088 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 7,465 Value ($000) $1,979 Avg Close $252.55 Range $231.79 - $267.92
Q4 2023
Shares 9,040 Value ($000) $2 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 9,370 Value ($000) $2 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 8,175 Value ($000) $2 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 9,216 Value ($000) $2 Avg Close $163.90 Range $141.11 - $195.69
Q2 2022
Shares 9,405 Value ($000) $1,125 Avg Close $125.77 Range $110.22 - $142.50
Q1 2021
Shares 7,587 Value ($000) $1,121 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 7,233 Value ($000) $968 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 8,654 Value ($000) $979 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 6,903 Value ($000) $804 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 5,227 Value ($000) $462 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 4,799 Value ($000) $626 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 2,294 Value ($000) $291 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 2,373 Value ($000) $284 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 15,900 Value ($000) $1,942 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 16,500 Value ($000) $1,612 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 16,600 Value ($000) $2,001 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 19,200 Value ($000) $1,912 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 18,600 Value ($000) $1,796 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 18,400 Value ($000) $1,868 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 7,400 Value ($000) $603 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 7,400 Value ($000) $560 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 7,000 Value ($000) $575 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 6,100 Value ($000) $421 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 4,800 Value ($000) $254 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 5,900 Value ($000) $337 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 4,200 Value ($000) $187 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 4,200 Value ($000) $198 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 4,200 Value ($000) $189 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 3,000 Value ($000) $137 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 30,500 Value ($000) $1,552 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 30,200 Value ($000) $1,639 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 30,200 Value ($000) $1,456 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 31,100 Value ($000) $1,488 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 33,100 Value ($000) $1,559 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 36,100 Value ($000) $1,549 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 43,400 Value ($000) $1,751 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 44,000 Value ($000) $1,647 Avg Close $34.51 Range $31.13 - $37.93