PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,997 Value ($000) $1,032 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 4,718 Value ($000) $1,310 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 1,623 Value ($000) $444 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 1,660 Value ($000) $472 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 1,164 Value ($000) $316 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 895 Value ($000) $238 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 929 Value ($000) $220 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 907 Value ($000) $0 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 976 Value ($000) $0 Avg Close $204.36 Range $186.51 - $215.93
Q2 2021
Shares 1,316 Value ($000) $202 Avg Close $157.89 Range $143.97 - $165.35