PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,358 Value ($000) $3,451 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 19,746 Value ($000) $5,481 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 19,956 Value ($000) $5,461 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 21,629 Value ($000) $6,154 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 19,237 Value ($000) $5,221 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 21,354 Value ($000) $5,662 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 21,468 Value ($000) $5,079 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 23,228 Value ($000) $5,876 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 26,810 Value ($000) $5,516 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 28,590 Value ($000) $5,547 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 25,396 Value ($000) $5,022 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 27,158 Value ($000) $4,678 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 30,168 Value ($000) $4,278 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 32,632 Value ($000) $4,028 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 27,780 Value ($000) $3,325 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 20,712 Value ($000) $2,834 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 4,764 Value ($000) $730 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 4,911 Value ($000) $754 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 4,677 Value ($000) $716 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 4,985 Value ($000) $737 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 5,061 Value ($000) $678 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 5,261 Value ($000) $595 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 5,251 Value ($000) $612 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 5,591 Value ($000) $495 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 5,861 Value ($000) $765 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 5,901 Value ($000) $751 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 6,013 Value ($000) $721 Avg Close $123.81 Range $113.14 - $132.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,358	$3,451	$260.86	$246.41 - $281.70
Q3 2025	19,746	$5,481	$268.47	$255.46 - $288.03
Q2 2025	19,956	$5,461	$265.05	$230.98 - $291.65
Q1 2025	21,629	$6,154	$284.92	$268.53 - $298.75
Q4 2024	19,237	$5,221	$283.50	$260.16 - $307.91
Q3 2024	21,354	$5,662	$252.55	$231.79 - $267.92
Q2 2024	21,468	$5,079	$226.78	$184.76 - $254.13
Q1 2024	23,228	$5,876	$236.50	$203.21 - $256.56
Q4 2023	26,810	$5,516	$204.36	$186.51 - $215.93
Q3 2023	28,590	$5,547	$204.75	$193.47 - $220.00
Q2 2023	25,396	$5,022	$183.63	$166.41 - $199.82
Q1 2023	27,158	$4,678	$163.90	$141.11 - $195.69
Q4 2022	30,168	$4,278	$139.31	$123.55 - $149.49
Q3 2022	32,632	$4,028	$126.76	$115.03 - $137.92
Q2 2022	27,780	$3,325	$125.77	$110.22 - $142.50
Q1 2022	20,712	$2,834	$141.99	$121.22 - $159.47
Q4 2021	4,764	$730	$158.57	$141.91 - $179.51
Q3 2021	4,911	$754	$148.81	$140.05 - $157.48
Q2 2021	4,677	$716	$157.89	$143.97 - $165.35
Q1 2021	4,985	$737	$143.41	$128.84 - $157.70
Q4 2020	5,061	$678	$125.63	$107.63 - $141.15
Q3 2020	5,261	$595	$121.49	$109.16 - $137.60
Q2 2020	5,251	$612	$106.35	$78.49 - $130.15
Q1 2020	5,591	$495	$114.29	$61.20 - $137.68
Q4 2019	5,861	$765	$129.13	$116.99 - $138.05
Q3 2019	5,901	$751	$120.70	$108.75 - $130.06
Q2 2019	6,013	$721	$123.81	$113.14 - $132.17