PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,110 Value ($000) $1,844 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 14,983 Value ($000) $4,142 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 1,537 Value ($000) $421 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 2,287 Value ($000) $651 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 4,265 Value ($000) $1,155 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 1,146 Value ($000) $304 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 1,190 Value ($000) $281 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 1,396 Value ($000) $353 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 1,462 Value ($000) $301 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 1,476 Value ($000) $286 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 1,048 Value ($000) $207 Avg Close $183.63 Range $166.41 - $199.82
Q1 2022
Shares 4,774 Value ($000) $661 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 6,468 Value ($000) $1,000 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 4,837 Value ($000) $749 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 5,015 Value ($000) $766 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 3,475 Value ($000) $513 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 6,594 Value ($000) $884 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 4,514 Value ($000) $511 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 2,316 Value ($000) $270 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 4,555 Value ($000) $408 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 6,783 Value ($000) $889 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 6,615 Value ($000) $842 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 4,138 Value ($000) $496 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 4,578 Value ($000) $559 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 3,323 Value ($000) $325 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 3,452 Value ($000) $416 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 3,786 Value ($000) $376 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 11,422 Value ($000) $1,104 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 9,051 Value ($000) $919 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 8,461 Value ($000) $689 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 7,580 Value ($000) $574 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 6,913 Value ($000) $568 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 13,875 Value ($000) $959 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 7,591 Value ($000) $403 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 7,292 Value ($000) $417 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 6,812 Value ($000) $303 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 6,503 Value ($000) $307 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 6,256 Value ($000) $283 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 3,247 Value ($000) $148 Avg Close $46.71 Range $43.40 - $51.21