PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $518 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 2,201 Value ($000) $611 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 3,205 Value ($000) $877 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 3,116 Value ($000) $887 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 3,097 Value ($000) $841 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 2,887 Value ($000) $1 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 1,409 Value ($000) $0 Avg Close $226.78 Range $184.76 - $254.13
Q2 2022
Shares 1,782 Value ($000) $213 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 1,741 Value ($000) $238 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 1,599 Value ($000) $245 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 1,518 Value ($000) $233 Avg Close $148.81 Range $140.05 - $157.48
Q1 2014
Shares 126,784 Value ($000) $5,973 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 123,744 Value ($000) $5,310 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 129,529 Value ($000) $5,225 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 128,260 Value ($000) $4,802 Avg Close $34.51 Range $31.13 - $37.93