PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,259 Value ($000) $584 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 2,261 Value ($000) $628 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 2,233 Value ($000) $611 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 2,233 Value ($000) $635 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 26,309 Value ($000) $7,141 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 2,304 Value ($000) $611 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 2,273 Value ($000) $538 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 2,278 Value ($000) $576 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 2,233 Value ($000) $459 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 2,263 Value ($000) $439 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 2,233 Value ($000) $442 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 2,233 Value ($000) $385 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 2,233 Value ($000) $317 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 2,233 Value ($000) $276 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 2,324 Value ($000) $278 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 2,324 Value ($000) $318 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 2,324 Value ($000) $356 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 23,928 Value ($000) $3,676 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 61,147 Value ($000) $9,364 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 18,508 Value ($000) $2,736 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 2,233 Value ($000) $299 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 2,233 Value ($000) $253 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 2,233 Value ($000) $260 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 1,420 Value ($000) $126 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 11,255 Value ($000) $1,469 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 23,419 Value ($000) $2,980 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 50,101 Value ($000) $6,010 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 53,088 Value ($000) $6,485 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 60,785 Value ($000) $5,939 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 61,917 Value ($000) $7,464 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 64,318 Value ($000) $6,406 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 64,318 Value ($000) $6,213 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 66,174 Value ($000) $6,720 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 66,178 Value ($000) $5,397 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 66,178 Value ($000) $5,013 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 53,700 Value ($000) $4,414 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 35,654 Value ($000) $2,465 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 36,925 Value ($000) $1,958 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 8,252 Value ($000) $472 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 19,535 Value ($000) $870 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 19,535 Value ($000) $923 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 17,509 Value ($000) $789 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 1,300 Value ($000) $59 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 1,300 Value ($000) $66 Avg Close $51.94 Range $49.19 - $55.24

Q2 2014

Shares 10,766 Value ($000) $515 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 127,569 Value ($000) $6,010 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 132,428 Value ($000) $5,682 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 150,848 Value ($000) $6,085 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 158,065 Value ($000) $5,918 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,259	$584	$260.86	$246.41 - $281.70
Q3 2025	2,261	$628	$268.47	$255.46 - $288.03
Q2 2025	2,233	$611	$265.05	$230.98 - $291.65
Q1 2025	2,233	$635	$284.92	$268.53 - $298.75
Q4 2024	26,309	$7,141	$283.50	$260.16 - $307.91
Q3 2024	2,304	$611	$252.55	$231.79 - $267.92
Q2 2024	2,273	$538	$226.78	$184.76 - $254.13
Q1 2024	2,278	$576	$236.50	$203.21 - $256.56
Q4 2023	2,233	$459	$204.36	$186.51 - $215.93
Q3 2023	2,263	$439	$204.75	$193.47 - $220.00
Q2 2023	2,233	$442	$183.63	$166.41 - $199.82
Q1 2023	2,233	$385	$163.90	$141.11 - $195.69
Q4 2022	2,233	$317	$139.31	$123.55 - $149.49
Q3 2022	2,233	$276	$126.76	$115.03 - $137.92
Q2 2022	2,324	$278	$125.77	$110.22 - $142.50
Q1 2022	2,324	$318	$141.99	$121.22 - $159.47
Q4 2021	2,324	$356	$158.57	$141.91 - $179.51
Q3 2021	23,928	$3,676	$148.81	$140.05 - $157.48
Q2 2021	61,147	$9,364	$157.89	$143.97 - $165.35
Q1 2021	18,508	$2,736	$143.41	$128.84 - $157.70
Q4 2020	2,233	$299	$125.63	$107.63 - $141.15
Q3 2020	2,233	$253	$121.49	$109.16 - $137.60
Q2 2020	2,233	$260	$106.35	$78.49 - $130.15
Q1 2020	1,420	$126	$114.29	$61.20 - $137.68
Q4 2019	11,255	$1,469	$129.13	$116.99 - $138.05
Q3 2019	23,419	$2,980	$120.70	$108.75 - $130.06
Q2 2019	50,101	$6,010	$123.81	$113.14 - $132.17
Q1 2019	53,088	$6,485	$115.20	$94.12 - $129.19
Q4 2018	60,785	$5,939	$111.21	$90.28 - $123.62
Q3 2018	61,917	$7,464	$115.95	$98.75 - $128.35
Q2 2018	64,318	$6,406	$97.87	$90.05 - $103.32
Q1 2018	64,318	$6,213	$100.44	$91.55 - $108.05
Q4 2017	66,174	$6,720	$95.28	$81.40 - $106.40
Q3 2017	66,178	$5,397	$78.09	$71.60 - $84.90
Q2 2017	66,178	$5,013	$78.46	$70.00 - $86.45
Q1 2017	53,700	$4,414	$77.96	$69.00 - $84.15
Q4 2016	35,654	$2,465	$63.58	$52.75 - $73.05
Q3 2016	36,925	$1,958	$55.25	$49.69 - $59.34
Q2 2016	8,252	$472	$51.91	$42.74 - $58.81
Q1 2016	19,535	$870	$43.19	$37.09 - $46.86
Q4 2015	19,535	$923	$48.89	$44.18 - $53.08
Q3 2015	17,509	$789	$43.78	$40.36 - $46.77
Q2 2015	1,300	$59	$46.71	$43.40 - $51.21
Q1 2015	1,300	$66	$51.94	$49.19 - $55.24
Q2 2014	10,766	$515	$45.90	$42.74 - $48.09
Q1 2014	127,569	$6,010	$44.44	$39.12 - $49.59
Q4 2013	132,428	$5,682	$42.41	$38.74 - $44.22
Q3 2013	150,848	$6,085	$39.60	$36.42 - $42.37
Q2 2013	158,065	$5,918	$34.51	$31.13 - $37.93