PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,932 Value ($000) $2,557 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 40,649 Value ($000) $3,972 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 78,733 Value ($000) $9,491 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 76,545 Value ($000) $7,624 Avg Close $97.87 Range $90.05 - $103.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,932	$2,557	$115.20	$94.12 - $129.19
Q4 2018	40,649	$3,972	$111.21	$90.28 - $123.62
Q3 2018	78,733	$9,491	$115.95	$98.75 - $128.35
Q2 2018	76,545	$7,624	$97.87	$90.05 - $103.32