PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,841 Value ($000) $57,832 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 184,518 Value ($000) $51,221 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 180,187 Value ($000) $49,312 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 188,273 Value ($000) $53,570 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 203,495 Value ($000) $55,233 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 178,952 Value ($000) $47,450 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 216,639 Value ($000) $51,253 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 222,097 Value ($000) $56,182 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 208,226 Value ($000) $42,845 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 208,662 Value ($000) $40,483 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 205,139 Value ($000) $40,569 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 169,616 Value ($000) $29,215 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 179,359 Value ($000) $25,437 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 143,131 Value ($000) $17,669 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 122,789 Value ($000) $14,696 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 39,211 Value ($000) $5,365 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 49,586 Value ($000) $7,601 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 50,212 Value ($000) $7,714 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 56,723 Value ($000) $8,687 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 61,807 Value ($000) $9,137 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 71,983 Value ($000) $9,640 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 11,433 Value ($000) $1,292 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 17,850 Value ($000) $2,081 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 22,643 Value ($000) $2,004 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 46,862 Value ($000) $6,119 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 20,640 Value ($000) $2,625 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 112,616 Value ($000) $13,508 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 25,933 Value ($000) $3,167 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 100,347 Value ($000) $9,805 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 124,580 Value ($000) $15,017 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 162,298 Value ($000) $16,166 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 197,925 Value ($000) $19,120 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 189,583 Value ($000) $19,253 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 180,786 Value ($000) $14,743 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 125,183 Value ($000) $9,482 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 197,552 Value ($000) $16,238 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 300,093 Value ($000) $20,751 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 85,178 Value ($000) $4,517 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 43,937 Value ($000) $2,515 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 8,549 Value ($000) $380 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 31,015 Value ($000) $1,464 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 13,462 Value ($000) $607 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 66,051 Value ($000) $3,018 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 119,294 Value ($000) $6,072 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 24,480 Value ($000) $1,328 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 8,872 Value ($000) $428 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 14,252 Value ($000) $682 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 55,874 Value ($000) $2,632 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 90,742 Value ($000) $3,894 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 20,076 Value ($000) $810 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 14,422 Value ($000) $540 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,841	$57,832	$260.86	$246.41 - $281.70
Q3 2025	184,518	$51,221	$268.47	$255.46 - $288.03
Q2 2025	180,187	$49,312	$265.05	$230.98 - $291.65
Q1 2025	188,273	$53,570	$284.92	$268.53 - $298.75
Q4 2024	203,495	$55,233	$283.50	$260.16 - $307.91
Q3 2024	178,952	$47,450	$252.55	$231.79 - $267.92
Q2 2024	216,639	$51,253	$226.78	$184.76 - $254.13
Q1 2024	222,097	$56,182	$236.50	$203.21 - $256.56
Q4 2023	208,226	$42,845	$204.36	$186.51 - $215.93
Q3 2023	208,662	$40,483	$204.75	$193.47 - $220.00
Q2 2023	205,139	$40,569	$183.63	$166.41 - $199.82
Q1 2023	169,616	$29,215	$163.90	$141.11 - $195.69
Q4 2022	179,359	$25,437	$139.31	$123.55 - $149.49
Q3 2022	143,131	$17,669	$126.76	$115.03 - $137.92
Q2 2022	122,789	$14,696	$125.77	$110.22 - $142.50
Q1 2022	39,211	$5,365	$141.99	$121.22 - $159.47
Q4 2021	49,586	$7,601	$158.57	$141.91 - $179.51
Q3 2021	50,212	$7,714	$148.81	$140.05 - $157.48
Q2 2021	56,723	$8,687	$157.89	$143.97 - $165.35
Q1 2021	61,807	$9,137	$143.41	$128.84 - $157.70
Q4 2020	71,983	$9,640	$125.63	$107.63 - $141.15
Q3 2020	11,433	$1,292	$121.49	$109.16 - $137.60
Q2 2020	17,850	$2,081	$106.35	$78.49 - $130.15
Q1 2020	22,643	$2,004	$114.29	$61.20 - $137.68
Q4 2019	46,862	$6,119	$129.13	$116.99 - $138.05
Q3 2019	20,640	$2,625	$120.70	$108.75 - $130.06
Q2 2019	112,616	$13,508	$123.81	$113.14 - $132.17
Q1 2019	25,933	$3,167	$115.20	$94.12 - $129.19
Q4 2018	100,347	$9,805	$111.21	$90.28 - $123.62
Q3 2018	124,580	$15,017	$115.95	$98.75 - $128.35
Q2 2018	162,298	$16,166	$97.87	$90.05 - $103.32
Q1 2018	197,925	$19,120	$100.44	$91.55 - $108.05
Q4 2017	189,583	$19,253	$95.28	$81.40 - $106.40
Q3 2017	180,786	$14,743	$78.09	$71.60 - $84.90
Q2 2017	125,183	$9,482	$78.46	$70.00 - $86.45
Q1 2017	197,552	$16,238	$77.96	$69.00 - $84.15
Q4 2016	300,093	$20,751	$63.58	$52.75 - $73.05
Q3 2016	85,178	$4,517	$55.25	$49.69 - $59.34
Q2 2016	43,937	$2,515	$51.91	$42.74 - $58.81
Q1 2016	8,549	$380	$43.19	$37.09 - $46.86
Q4 2015	31,015	$1,464	$48.89	$44.18 - $53.08
Q3 2015	13,462	$607	$43.78	$40.36 - $46.77
Q2 2015	66,051	$3,018	$46.71	$43.40 - $51.21
Q1 2015	119,294	$6,072	$51.94	$49.19 - $55.24
Q4 2014	24,480	$1,328	$50.97	$45.29 - $55.77
Q3 2014	8,872	$428	$48.32	$45.46 - $51.54
Q2 2014	14,252	$682	$45.90	$42.74 - $48.09
Q1 2014	55,874	$2,632	$44.44	$39.12 - $49.59
Q4 2013	90,742	$3,894	$42.41	$38.74 - $44.22
Q3 2013	20,076	$810	$39.60	$36.42 - $42.37
Q2 2013	14,422	$540	$34.51	$31.13 - $37.93