PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,589 Value ($000) $329 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 2,589 Value ($000) $311 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 2,695 Value ($000) $329 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 2,695 Value ($000) $263 Avg Close $111.21 Range $90.28 - $123.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,589	$329	$120.70	$108.75 - $130.06
Q2 2019	2,589	$311	$123.81	$113.14 - $132.17
Q1 2019	2,695	$329	$115.20	$94.12 - $129.19
Q4 2018	2,695	$263	$111.21	$90.28 - $123.62