PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,822 Value ($000) $3,054 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 12,296 Value ($000) $3,413 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 11,864 Value ($000) $3,247 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 11,418 Value ($000) $3,249 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 12,617 Value ($000) $3,424 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 12,179 Value ($000) $3,229 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 12,265 Value ($000) $2,902 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 12,159 Value ($000) $3,076 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 9,766 Value ($000) $2,009 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 10,774 Value ($000) $2,090 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 9,652 Value ($000) $1,909 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 1,935 Value ($000) $333 Avg Close $163.90 Range $141.11 - $195.69
Q3 2022
Shares 17,869 Value ($000) $2,206 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 8,581 Value ($000) $1,027 Avg Close $125.77 Range $110.22 - $142.50
Q4 2021
Shares 3,060 Value ($000) $469 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 2,579 Value ($000) $396 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 3,405 Value ($000) $521 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 3,497 Value ($000) $517 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 1,497 Value ($000) $201 Avg Close $125.63 Range $107.63 - $141.15
Q3 2019
Shares 2,956 Value ($000) $376 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 3,643 Value ($000) $437 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 3,702 Value ($000) $452 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 4,011 Value ($000) $392 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 4,106 Value ($000) $495 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 6,752 Value ($000) $672 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 7,411 Value ($000) $716 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 6,835 Value ($000) $694 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 7,712 Value ($000) $629 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 8,018 Value ($000) $607 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 8,293 Value ($000) $676 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 8,172 Value ($000) $565 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 10,709 Value ($000) $568 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 8,934 Value ($000) $511 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 8,433 Value ($000) $375 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 8,567 Value ($000) $404 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 8,633 Value ($000) $389 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 6,769 Value ($000) $309 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 6,711 Value ($000) $342 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 8,776 Value ($000) $476 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 7,877 Value ($000) $380 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 7,586 Value ($000) $363 Avg Close $45.90 Range $42.74 - $48.09