PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,187 Value ($000) $4 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 14,781 Value ($000) $4 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 15,019 Value ($000) $4 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 15,293 Value ($000) $4 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 15,922 Value ($000) $4 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 16,168 Value ($000) $4 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 20,720 Value ($000) $5 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 21,352 Value ($000) $5 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 27,413 Value ($000) $6 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 28,302 Value ($000) $5 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 25,235 Value ($000) $5 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 25,373 Value ($000) $4 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 32,576 Value ($000) $5 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 26,865 Value ($000) $3,316 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 27,817 Value ($000) $3,329 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 27,259 Value ($000) $3,730 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 28,250 Value ($000) $4,330 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 28,973 Value ($000) $4,451 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 31,870 Value ($000) $4,881 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 6,611 Value ($000) $977 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 7,136 Value ($000) $956 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 7,116 Value ($000) $805 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 7,389 Value ($000) $862 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 10,703 Value ($000) $947 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 10,980 Value ($000) $1,434 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 10,435 Value ($000) $1,328 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 9,480 Value ($000) $1,137 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 6,934 Value ($000) $847 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 6,742 Value ($000) $659 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 2,980 Value ($000) $359 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 7,133 Value ($000) $710 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 6,375 Value ($000) $616 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 6,478 Value ($000) $658 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 6,253 Value ($000) $510 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 6,552 Value ($000) $496 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 6,439 Value ($000) $529 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 6,447 Value ($000) $446 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 5,660 Value ($000) $300 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 5,681 Value ($000) $321 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 5,414 Value ($000) $241 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 4,945 Value ($000) $234 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 5,585 Value ($000) $252 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 5,534 Value ($000) $253 Avg Close $46.71 Range $43.40 - $51.21