PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,676 Value ($000) $1,280 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 4,676 Value ($000) $1,330 Avg Close $284.92 Range $268.53 - $298.75

Q4 2022

Shares 3,983 Value ($000) $565 Avg Close $139.31 Range $123.55 - $149.49

Q4 2018

Shares 72,414 Value ($000) $7,076 Avg Close $111.21 Range $90.28 - $123.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,676	$1,280	$265.05	$230.98 - $291.65
Q1 2025	4,676	$1,330	$284.92	$268.53 - $298.75
Q4 2022	3,983	$565	$139.31	$123.55 - $149.49
Q4 2018	72,414	$7,076	$111.21	$90.28 - $123.62