PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,129 Value ($000) $9,334 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 34,729 Value ($000) $9,640 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 37,757 Value ($000) $10,333 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 37,134 Value ($000) $10,566 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 37,863 Value ($000) $10,277 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 38,956 Value ($000) $10,329 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 40,678 Value ($000) $9,624 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 43,488 Value ($000) $11,001 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 45,645 Value ($000) $9,392 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 48,722 Value ($000) $9,453 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 55,529 Value ($000) $10,981 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 60,312 Value ($000) $10,388 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 62,042 Value ($000) $8,799 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 70,625 Value ($000) $8,719 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 75,769 Value ($000) $9,069 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 68,396 Value ($000) $9,358 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 72,649 Value ($000) $11,135 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 80,037 Value ($000) $12,296 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 80,911 Value ($000) $12,391 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 73,896 Value ($000) $10,923 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 71,825 Value ($000) $9,620 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 70,935 Value ($000) $8,026 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 77,052 Value ($000) $8,984 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 80,921 Value ($000) $7,160 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 81,529 Value ($000) $10,644 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 79,514 Value ($000) $10,117 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 79,955 Value ($000) $9,591 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 74,519 Value ($000) $9,102 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 60,592 Value ($000) $5,920 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 60,116 Value ($000) $7,247 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 60,886 Value ($000) $6,064 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 36,722 Value ($000) $3,547 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 36,423 Value ($000) $3,699 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 37,083 Value ($000) $3,024 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 37,705 Value ($000) $2,856 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 36,947 Value ($000) $3,037 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 34,608 Value ($000) $2,393 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 34,538 Value ($000) $1,832 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 34,936 Value ($000) $2,000 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 33,639 Value ($000) $1,498 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 32,123 Value ($000) $1,517 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 33,069 Value ($000) $1,490 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 94,948 Value ($000) $4,338 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 95,598 Value ($000) $4,866 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 96,947 Value ($000) $5,260 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 96,218 Value ($000) $4,640 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 96,083 Value ($000) $4,598 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 90,910 Value ($000) $4,283 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 33,818 Value ($000) $1,451 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 33,014 Value ($000) $1,332 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 27,239 Value ($000) $1,020 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,129	$9,334	$260.86	$246.41 - $281.70
Q3 2025	34,729	$9,640	$268.47	$255.46 - $288.03
Q2 2025	37,757	$10,333	$265.05	$230.98 - $291.65
Q1 2025	37,134	$10,566	$284.92	$268.53 - $298.75
Q4 2024	37,863	$10,277	$283.50	$260.16 - $307.91
Q3 2024	38,956	$10,329	$252.55	$231.79 - $267.92
Q2 2024	40,678	$9,624	$226.78	$184.76 - $254.13
Q1 2024	43,488	$11,001	$236.50	$203.21 - $256.56
Q4 2023	45,645	$9,392	$204.36	$186.51 - $215.93
Q3 2023	48,722	$9,453	$204.75	$193.47 - $220.00
Q2 2023	55,529	$10,981	$183.63	$166.41 - $199.82
Q1 2023	60,312	$10,388	$163.90	$141.11 - $195.69
Q4 2022	62,042	$8,799	$139.31	$123.55 - $149.49
Q3 2022	70,625	$8,719	$126.76	$115.03 - $137.92
Q2 2022	75,769	$9,069	$125.77	$110.22 - $142.50
Q1 2022	68,396	$9,358	$141.99	$121.22 - $159.47
Q4 2021	72,649	$11,135	$158.57	$141.91 - $179.51
Q3 2021	80,037	$12,296	$148.81	$140.05 - $157.48
Q2 2021	80,911	$12,391	$157.89	$143.97 - $165.35
Q1 2021	73,896	$10,923	$143.41	$128.84 - $157.70
Q4 2020	71,825	$9,620	$125.63	$107.63 - $141.15
Q3 2020	70,935	$8,026	$121.49	$109.16 - $137.60
Q2 2020	77,052	$8,984	$106.35	$78.49 - $130.15
Q1 2020	80,921	$7,160	$114.29	$61.20 - $137.68
Q4 2019	81,529	$10,644	$129.13	$116.99 - $138.05
Q3 2019	79,514	$10,117	$120.70	$108.75 - $130.06
Q2 2019	79,955	$9,591	$123.81	$113.14 - $132.17
Q1 2019	74,519	$9,102	$115.20	$94.12 - $129.19
Q4 2018	60,592	$5,920	$111.21	$90.28 - $123.62
Q3 2018	60,116	$7,247	$115.95	$98.75 - $128.35
Q2 2018	60,886	$6,064	$97.87	$90.05 - $103.32
Q1 2018	36,722	$3,547	$100.44	$91.55 - $108.05
Q4 2017	36,423	$3,699	$95.28	$81.40 - $106.40
Q3 2017	37,083	$3,024	$78.09	$71.60 - $84.90
Q2 2017	37,705	$2,856	$78.46	$70.00 - $86.45
Q1 2017	36,947	$3,037	$77.96	$69.00 - $84.15
Q4 2016	34,608	$2,393	$63.58	$52.75 - $73.05
Q3 2016	34,538	$1,832	$55.25	$49.69 - $59.34
Q2 2016	34,936	$2,000	$51.91	$42.74 - $58.81
Q1 2016	33,639	$1,498	$43.19	$37.09 - $46.86
Q4 2015	32,123	$1,517	$48.89	$44.18 - $53.08
Q3 2015	33,069	$1,490	$43.78	$40.36 - $46.77
Q2 2015	94,948	$4,338	$46.71	$43.40 - $51.21
Q1 2015	95,598	$4,866	$51.94	$49.19 - $55.24
Q4 2014	96,947	$5,260	$50.97	$45.29 - $55.77
Q3 2014	96,218	$4,640	$48.32	$45.46 - $51.54
Q2 2014	96,083	$4,598	$45.90	$42.74 - $48.09
Q1 2014	90,910	$4,283	$44.44	$39.12 - $49.59
Q4 2013	33,818	$1,451	$42.41	$38.74 - $44.22
Q3 2013	33,014	$1,332	$39.60	$36.42 - $42.37
Q2 2013	27,239	$1,020	$34.51	$31.13 - $37.93