PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910 Value ($000) $751 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 2,719 Value ($000) $755 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 40 Value ($000) $11 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 8 Value ($000) $2 Avg Close $284.92 Range $268.53 - $298.75
Q3 2024
Shares 177 Value ($000) $47 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 261 Value ($000) $62 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 261 Value ($000) $58 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 261 Value ($000) $54 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 261 Value ($000) $50 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 278 Value ($000) $55 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 261 Value ($000) $45 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 261 Value ($000) $37 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 261 Value ($000) $32 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 282 Value ($000) $34 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 282 Value ($000) $39 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 282 Value ($000) $43 Avg Close $158.57 Range $141.91 - $179.51