PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,948 Value ($000) $5,670 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 22,834 Value ($000) $6,338 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 24,265 Value ($000) $6,641 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 25,963 Value ($000) $7,387 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 26,335 Value ($000) $7,148 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 26,744 Value ($000) $7,091 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 28,260 Value ($000) $6,686 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 29,383 Value ($000) $7,433 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 27,994 Value ($000) $5,760 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 29,489 Value ($000) $5,721 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 26,988 Value ($000) $5,337 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 28,548 Value ($000) $4,917 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 29,718 Value ($000) $4,215 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 30,322 Value ($000) $3,743 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 32,195 Value ($000) $3,853 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 33,294 Value ($000) $4,555 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 44,642 Value ($000) $6,842 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 45,498 Value ($000) $6,990 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 43,230 Value ($000) $6,620 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 44,187 Value ($000) $6,532 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 47,325 Value ($000) $6,338 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 51,845 Value ($000) $5,866 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 54,682 Value ($000) $6,229 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 59,241 Value ($000) $5,242 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 58,049 Value ($000) $7,579 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 62,177 Value ($000) $7,919 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 69,034 Value ($000) $8,281 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 96,288 Value ($000) $11,762 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 99,911 Value ($000) $9,763 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 97,923 Value ($000) $11,805 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 100,742 Value ($000) $10,034 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 101,865 Value ($000) $9,840 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 105,180 Value ($000) $10,681 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 98,518 Value ($000) $8,034 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 100,260 Value ($000) $7,595 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 100,713 Value ($000) $8,279 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 92,774 Value ($000) $6,416 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 93,886 Value ($000) $4,979 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 93,803 Value ($000) $5,369 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 94,159 Value ($000) $4,271 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 94,902 Value ($000) $4,482 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 96,189 Value ($000) $4,336 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 99,097 Value ($000) $4,527 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 101,820 Value ($000) $5,182 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 100,956 Value ($000) $5,478 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 105,392 Value ($000) $5,082 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 103,406 Value ($000) $4,948 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 122,172 Value ($000) $5,755 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 122,858 Value ($000) $5,272 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 109,877 Value ($000) $4,433 Avg Close $39.60 Range $36.42 - $42.37

Q2 2013

Shares 98,001 Value ($000) $3,669 Avg Close $34.51 Range $31.13 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,948	$5,670	$260.86	$246.41 - $281.70
Q3 2025	22,834	$6,338	$268.47	$255.46 - $288.03
Q2 2025	24,265	$6,641	$265.05	$230.98 - $291.65
Q1 2025	25,963	$7,387	$284.92	$268.53 - $298.75
Q4 2024	26,335	$7,148	$283.50	$260.16 - $307.91
Q3 2024	26,744	$7,091	$252.55	$231.79 - $267.92
Q2 2024	28,260	$6,686	$226.78	$184.76 - $254.13
Q1 2024	29,383	$7,433	$236.50	$203.21 - $256.56
Q4 2023	27,994	$5,760	$204.36	$186.51 - $215.93
Q3 2023	29,489	$5,721	$204.75	$193.47 - $220.00
Q2 2023	26,988	$5,337	$183.63	$166.41 - $199.82
Q1 2023	28,548	$4,917	$163.90	$141.11 - $195.69
Q4 2022	29,718	$4,215	$139.31	$123.55 - $149.49
Q3 2022	30,322	$3,743	$126.76	$115.03 - $137.92
Q2 2022	32,195	$3,853	$125.77	$110.22 - $142.50
Q1 2022	33,294	$4,555	$141.99	$121.22 - $159.47
Q4 2021	44,642	$6,842	$158.57	$141.91 - $179.51
Q3 2021	45,498	$6,990	$148.81	$140.05 - $157.48
Q2 2021	43,230	$6,620	$157.89	$143.97 - $165.35
Q1 2021	44,187	$6,532	$143.41	$128.84 - $157.70
Q4 2020	47,325	$6,338	$125.63	$107.63 - $141.15
Q3 2020	51,845	$5,866	$121.49	$109.16 - $137.60
Q2 2020	54,682	$6,229	$106.35	$78.49 - $130.15
Q1 2020	59,241	$5,242	$114.29	$61.20 - $137.68
Q4 2019	58,049	$7,579	$129.13	$116.99 - $138.05
Q3 2019	62,177	$7,919	$120.70	$108.75 - $130.06
Q2 2019	69,034	$8,281	$123.81	$113.14 - $132.17
Q1 2019	96,288	$11,762	$115.20	$94.12 - $129.19
Q4 2018	99,911	$9,763	$111.21	$90.28 - $123.62
Q3 2018	97,923	$11,805	$115.95	$98.75 - $128.35
Q2 2018	100,742	$10,034	$97.87	$90.05 - $103.32
Q1 2018	101,865	$9,840	$100.44	$91.55 - $108.05
Q4 2017	105,180	$10,681	$95.28	$81.40 - $106.40
Q3 2017	98,518	$8,034	$78.09	$71.60 - $84.90
Q2 2017	100,260	$7,595	$78.46	$70.00 - $86.45
Q1 2017	100,713	$8,279	$77.96	$69.00 - $84.15
Q4 2016	92,774	$6,416	$63.58	$52.75 - $73.05
Q3 2016	93,886	$4,979	$55.25	$49.69 - $59.34
Q2 2016	93,803	$5,369	$51.91	$42.74 - $58.81
Q1 2016	94,159	$4,271	$43.19	$37.09 - $46.86
Q4 2015	94,902	$4,482	$48.89	$44.18 - $53.08
Q3 2015	96,189	$4,336	$43.78	$40.36 - $46.77
Q2 2015	99,097	$4,527	$46.71	$43.40 - $51.21
Q1 2015	101,820	$5,182	$51.94	$49.19 - $55.24
Q4 2014	100,956	$5,478	$50.97	$45.29 - $55.77
Q3 2014	105,392	$5,082	$48.32	$45.46 - $51.54
Q2 2014	103,406	$4,948	$45.90	$42.74 - $48.09
Q1 2014	122,172	$5,755	$44.44	$39.12 - $49.59
Q4 2013	122,858	$5,272	$42.41	$38.74 - $44.22
Q3 2013	109,877	$4,433	$39.60	$36.42 - $42.37
Q2 2013	98,001	$3,669	$34.51	$31.13 - $37.93